富邦台50 (006208)-合庫-鳳山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.35
漲跌
▼0.70
漲幅
-0.65%
成交量
8,022張
產業
上市
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	3.8	107.58	0.3	107.70	107.05	3.5	11,687	0.03%
2025/03/11	13.7	106.23	2	106.28	106.60	11.7	11,708	0.10%
2025/03/10	5.4	108.69	0	0.00	108.75	5.4	11,464	0.05%
2025/03/07	7	109.29	2	109.80	109.30	5	11,445	0.04%
2025/03/06	1.7	110.51	1	110.26	110.30	0.7	11,428	0.01%
2025/03/05	0.1	111.25	2.6	111.32	111.10	-2.6	11,413	-0.02%
2025/03/04	17.6	109.26	0.5	109.40	109.70	17.1	11,483	0.15%
2025/03/03	29.5	110.59	13	110.44	110.45	16.5	11,464	0.14%
2025/02/27	8.8	113.28	0	0.00	113.15	8.8	11,075	0.08%
2025/02/26	2	113.34	0	0.00	113.95	2	11,084	0.02%
2025/02/25	17.5	113.75	1	113.90	113.70	16.6	11,012	0.15%
2025/02/24	4.6	115.04	0.1	115.25	115.20	4.6	10,927	0.04%
2025/02/21	0.5	115.45	6	116.23	116.15	-5.6	10,992	-0.05%
2025/02/20	1.3	114.73	0	0.00	115.50	1.3	11,044	0.01%
2025/02/19	4.6	115.90	1	115.60	115.50	3.6	11,178	0.03%
2025/02/18	0.2	115.65	0.2	115.60	116.15	0	11,160	0.00%
2025/02/17	0.2	115.10	1	114.40	115.60	-0.8	11,296	-0.01%
2025/02/14	10.5	114.06	1.2	114.23	114.00	9.4	11,367	0.08%
2025/02/13	3.3	115.43	0	0.00	115.35	3.3	11,440	0.03%
2025/02/12	1	115.90	0	0.00	115.90	1	11,465	0.01%
2025/02/11	0.1	115.90	0.2	116.60	115.95	-0.2	11,561	0.00%
2025/02/10	2.7	116.04	0	0.00	115.45	2.7	11,724	0.02%
2025/02/07	0.1	116.35	2	116.20	116.55	-1.9	11,795	-0.02%
2025/02/06	5.9	116.15	1	116.25	115.90	4.9	11,886	0.04%
2025/02/05	0.6	115.54	2.1	115.85	115.45	-1.5	11,905	-0.01%
2025/02/04	7.6	113.71	1	114.15	113.55	6.6	12,100	0.05%
2025/02/03	48.4	113.09	9	113.16	113.15	39.4	12,170	0.32%
2025/01/22	1.8	118.17	8.2	118.15	118.40	-6.5	11,578	-0.06%
2025/01/20	0.6	116.55	8.1	116.51	116.55	-7.5	11,614	-0.06%
2025/01/17	0.5	115.13	7.5	115.16	115.30	-7.1	11,581	-0.06%
2025/01/16	0	0.00	12.1	115.09	114.80	-12.1	11,624	-0.10%
2025/01/15	9	112.68	1.5	112.85	112.75	7.5	11,547	0.07%
2025/01/14	5.7	113.00	0.1	113.45	113.25	5.6	11,416	0.05%
2025/01/13	23.3	113.13	0	0.00	112.80	23.3	11,535	0.20%
2025/01/10	7.6	114.88	0.1	115.00	115.15	7.5	11,193	0.07%
2025/01/09	16.8	115.89	0	0.00	115.50	16.8	11,301	0.15%
2025/01/08	2	116.78	2	117.38	116.80	0	11,297	0.00%
2025/01/07	1.4	119.11	0.3	118.77	118.25	1.1	11,346	0.01%
2025/01/06	5.2	116.78	41.6	116.53	117.00	-36.4	11,216	-0.32%
2025/01/03	3	113.75	5	114.10	113.50	-2	11,014	-0.02%
2025/01/02	18.6	112.84	0	0.00	112.80	18.6	11,072	0.17%
2024/12/31	8.5	114.06	0	0.00	114.10	8.5	10,948	0.08%
2024/12/30	5	115.02	6.3	115.21	114.95	-1.3	10,950	-0.01%
2024/12/27	5	115.17	2	115.00	115.30	3	10,953	0.03%
2024/12/26	2	114.95	1	114.95	115.00	1	11,057	0.01%
2024/12/25	0.1	114.90	10.2	114.95	114.90	-10.1	11,082	-0.09%
2024/12/24	6	114.75	5.3	114.78	114.55	0.7	11,146	0.01%
2024/12/23	0	0.00	2	113.15	114.30	-2	11,122	-0.02%
2024/12/20	9	111.94	0	0.00	111.90	9	11,067	0.08%
2024/12/19	6.9	112.81	0	0.00	113.10	6.9	10,930	0.06%
2024/12/18	0.1	113.84	11.2	114.44	114.40	-11.1	10,778	-0.10%
2024/12/17	3	114.38	1.2	114.55	114.20	1.8	10,747	0.02%
2024/12/16	5.3	114.01	20	114.40	113.75	-14.7	10,720	-0.14%
2024/12/13	0.4	113.36	3	113.37	113.45	-2.6	10,664	-0.02%
2024/12/12	1.3	113.50	2	113.18	113.15	-0.7	10,658	-0.01%
2024/12/11	7.4	112.01	6	112.46	111.90	1.4	10,667	0.01%
2024/12/10	17.3	113.27	0	0.00	113.10	17.3	10,589	0.16%
2024/12/09	7.4	113.64	1	113.89	113.60	6.3	10,579	0.06%
2024/12/06	5.2	113.65	2	113.85	113.50	3.2	10,734	0.03%
2024/12/05	3.1	113.67	6.4	113.80	113.85	-3.3	10,691	-0.03%
2024/12/04	2	113.25	10.5	113.16	113.35	-8.5	10,684	-0.08%
2024/12/03	7	112.47	1	113.00	112.45	6	11,078	0.05%
2024/12/02	3.3	110.94	7	110.96	111.15	-3.7	10,994	-0.03%
2024/11/29	4.2	108.15	4	108.70	108.25	0.2	10,961	0.00%
2024/11/28	9.4	108.01	5	108.16	108.30	4.4	10,863	0.04%
2024/11/27	14.8	109.16	0.5	108.80	108.55	14.3	10,731	0.13%
2024/11/26	16.9	109.84	0	0.00	109.90	16.9	10,553	0.16%
2024/11/25	0.1	112.31	2	112.80	111.45	-1.9	10,340	-0.02%
2024/11/22	1	111.75	0	0.00	111.65	1	10,249	0.01%
2024/11/21	13.4	109.92	0	0.00	109.90	13.4	10,190	0.13%
2024/11/20	8.3	111.29	0.1	111.55	111.20	8.2	9,985	0.08%
2024/11/19	7.2	111.50	0	0.00	111.45	7.2	9,886	0.07%
2024/11/18	8.2	110.59	0	0.00	110.40	8.2	9,827	0.08%
2024/11/15	5.3	112.27	1.8	112.57	112.30	3.5	9,634	0.04%
2024/11/14	12.5	112.00	0	0.00	112.05	12.5	9,645	0.13%
2024/11/13	6.8	113.21	0.9	113.20	112.95	5.8	9,527	0.06%
2024/11/12	20.8	114.09	0	0.00	113.70	20.8	9,466	0.22%
2024/11/11	3.3	115.56	0	0.00	116.45	3.3	9,175	0.04%
2024/11/08	3	116.57	2	116.73	116.45	1	9,110	0.01%
2024/11/07	2.7	115.08	2	115.78	115.40	0.7	9,082	0.01%
2024/11/06	3	114.84	10.4	114.31	114.40	-7.4	9,107	-0.08%
2024/11/05	4	113.38	2	113.13	113.45	2	9,116	0.02%
2024/11/04	1	112.80	0.5	113.00	113.15	0.5	9,670	0.01%
2024/11/01	4.7	110.52	3.2	109.41	111.65	1.5	10,361	0.01%
2024/10/30	4.2	112.45	0	0.00	112.20	4.2	10,343	0.04%
2024/10/29	19.5	112.30	0.5	112.50	112.75	19	10,200	0.19%
2024/10/28	3.1	114.94	0	0.00	114.85	3.1	9,871	0.03%
2024/10/25	4.4	114.97	0	0.00	115.00	4.4	9,774	0.05%
2024/10/24	7.3	114.60	0	0.00	114.20	7.3	9,829	0.07%
2024/10/23	5.2	114.87	0.7	115.05	114.90	4.5	10,013	0.04%
2024/10/22	8.6	115.28	0	0.00	115.60	8.6	9,970	0.09%
2024/10/21	11.3	116.62	1.2	116.76	116.20	10.1	10,117	0.10%
2024/10/18	4.5	116.56	6.4	116.58	115.90	-1.9	10,179	-0.02%
2024/10/17	10	112.73	1	113.60	113.20	9	10,167	0.09%
2024/10/16	9.2	112.84	0	0.00	113.15	9.2	10,213	0.09%
2024/10/15	0	0.00	0.3	114.93	114.95	-0.3	10,226	0.00%
2024/10/14	1.8	112.78	0	0.00	112.80	1.8	10,279	0.02%
2024/10/11	1.5	112.53	3	112.48	112.65	-1.5	10,434	-0.01%
2024/10/09	0.1	110.85	2.8	111.04	110.75	-2.7	10,529	-0.03%
2024/10/08	3	109.10	0	0.00	109.45	3	10,581	0.03%
2024/10/07	0	0.00	1.4	109.92	109.95	-1.4	10,697	-0.01%
2024/10/04	0.8	107.61	1.1	107.97	107.50	-0.3	10,753	0.00%
2024/10/01	2.1	107.45	0	0.00	107.50	2.1	10,757	0.02%
2024/09/30	4.3	108.46	0.1	107.55	107.50	4.2	10,782	0.04%
2024/09/27	0.1	110.30	1	111.70	110.30	-1	10,667	-0.01%
2024/09/26	0.1	110.70	0.1	110.80	110.55	-0.1	10,649	0.00%
2024/09/25	2	109.70	7.2	109.71	109.80	-5.2	10,615	-0.05%
2024/09/24	1.2	106.99	3.2	107.48	108.05	-2.1	10,587	-0.02%
2024/09/23	1	107.05	0.8	106.94	107.00	0.2	10,575	0.00%
2024/09/20	0.1	106.85	1	107.00	106.60	-1	10,658	-0.01%
2024/09/19	0.5	104.95	3.5	104.30	105.35	-3	10,663	-0.03%
2024/09/18	1.3	103.86	1	104.29	103.90	0.3	10,745	0.00%
2024/09/16	1.5	104.56	6.6	104.55	104.80	-5.1	10,884	-0.05%
2024/09/13	1.2	104.15	0	0.00	104.40	1.2	10,913	0.01%
2024/09/12	4	103.28	0.5	103.76	104.00	3.5	11,043	0.03%
2024/09/11	1.6	100.39	0.3	100.70	100.30	1.3	11,020	0.01%
2024/09/10	0.7	100.84	0.5	101.05	100.55	0.2	11,023	0.00%
2024/09/09	5.6	99.89	2	100.01	100.50	3.6	11,012	0.03%
2024/09/06	2.1	102.15	1	102.23	102.15	1.1	10,891	0.01%
2024/09/05	0.5	101.75	1	100.95	100.75	-0.5	10,885	0.00%
2024/09/04	16.8	100.73	2	100.95	100.30	14.8	10,870	0.14%
2024/09/03	2	105.56	1.2	106.09	105.35	0.9	10,421	0.01%
2024/09/02	0	0.00	1	105.85	105.65	-1	10,511	-0.01%
2024/08/30	0.4	106.16	0	0.00	105.75	0.4	10,501	0.00%
2024/08/29	2.1	105.49	0	0.00	105.75	2.1	10,531	0.02%
2024/08/28	2	105.48	0	0.00	106.95	2	10,552	0.02%
2024/08/27	0.2	105.50	1	105.10	105.50	-0.8	10,620	-0.01%
2024/08/26	1	107.20	4	106.38	105.90	-3	10,700	-0.03%
2024/08/23	2.4	105.24	1	105.20	105.95	1.4	10,686	0.01%
2024/08/22	5.1	105.77	0	0.00	105.80	5.1	10,686	0.05%
2024/08/21	2.5	106.61	1	106.60	106.25	1.5	10,735	0.01%
2024/08/19	1.5	107.65	3.1	107.99	107.45	-1.6	10,708	-0.01%
2024/08/16	0	0.00	0.1	107.25	107.35	-0.1	10,691	0.00%
2024/08/15	1	105.40	2	105.20	105.05	-1	10,570	-0.01%
2024/08/14	0	0.00	20	106.02	105.65	-20	10,542	-0.19%
2024/08/13	1	104.60	3.6	104.35	104.40	-2.6	10,450	-0.02%
2024/08/12	1.4	104.01	3	104.78	104.05	-1.6	10,483	-0.02%
2024/08/09	1.2	103.00	1	102.95	102.70	0.2	10,414	0.00%
2024/08/08	3.6	99.67	1	99.70	99.70	2.6	10,305	0.02%
2024/08/07	3.2	100.46	6	100.09	101.50	-2.8	10,133	-0.03%
2024/08/06	12.2	97.78	5.6	98.21	97.55	6.6	9,904	0.07%
2024/08/05	31.7	95.46	18.1	95.90	93.70	13.7	9,204	0.15%
2024/08/02	23.5	103.50	3.4	103.61	102.40	20.1	8,399	0.24%
2024/08/01	14.1	108.02	0	0.00	107.55	14.1	8,098	0.17%
2024/07/31	1.3	105.42	6	104.75	105.65	-4.7	8,067	-0.06%
2024/07/30	6.4	104.46	1.5	105.05	105.75	4.9	7,999	0.06%
2024/07/29	0.6	105.96	0.7	106.15	105.65	-0.1	7,888	0.00%
2024/07/26	11.8	104.54	1	104.53	104.80	10.8	7,797	0.14%
2024/07/23	3.2	107.86	1.1	108.37	108.65	2.1	7,506	0.03%
2024/07/22	8.3	106.05	2.9	107.20	105.60	5.5	7,418	0.07%
2024/07/19	8.4	109.70	0	0.00	109.00	8.4	7,158	0.12%
2024/07/18	11.5	111.00	0.6	111.65	111.40	10.8	7,025	0.15%
2024/07/17	21.4	114.04	3.1	113.99	113.70	18.3	6,827	0.27%
2024/07/16	9.1	115.00	1	116.50	115.20	8.1	6,763	0.12%
2024/07/15	1.1	115.52	1	115.40	115.40	0.1	6,867	0.00%
2024/07/12	27.2	115.65	2	115.63	115.60	25.2	6,717	0.38%
2024/07/11	3.3	118.04	1.6	118.99	118.90	1.8	6,424	0.03%
2024/07/10	5.1	114.98	2	114.40	116.25	3.1	6,401	0.05%
2024/07/09	3.5	116.04	3.2	116.45	115.75	0.3	6,331	0.00%
2024/07/08	4.7	115.06	4.1	114.61	115.60	0.6	6,095	0.01%
2024/07/05	2.2	112.50	0	0.00	112.40	2.2	5,930	0.04%
2024/07/04	1.1	112.22	2	112.13	112.65	-0.9	5,861	-0.02%
2024/07/03	0.1	109.95	0.3	109.90	109.85	-0.2	5,786	0.00%
2024/07/02	0.5	108.73	4	108.80	108.60	-3.5	5,778	-0.06%
2024/07/01	1	109.25	3	109.85	109.40	-2	5,742	-0.03%
2024/06/28	1	108.50	0	0.00	109.20	1	5,683	0.02%
2024/06/27	1.1	108.07	1	108.10	108.25	0.1	5,643	0.00%
2024/06/26	1.1	108.80	1.1	108.50	108.45	0	5,603	0.00%
2024/06/25	2.3	106.19	3.1	106.62	107.45	-0.8	5,500	-0.02%
2024/06/24	7.7	108.22	1.8	107.83	107.60	5.9	5,438	0.11%
2024/06/21	3.3	110.11	2	109.70	110.00	1.3	5,394	0.02%
2024/06/20	3	110.40	0	0.00	110.85	3	5,241	0.06%
2024/06/19	4.2	109.86	1.1	109.99	110.25	3.1	5,197	0.06%
2024/06/18	2.5	106.77	1	107.00	106.95	1.5	5,075	0.03%
2024/06/17	2	105.28	0	0.00	105.20	2	5,053	0.04%
2024/06/14	1.2	104.92	2.2	105.25	105.25	-1	5,020	-0.02%
2024/06/13	3.5	104.72	1	105.60	104.55	2.5	5,016	0.05%
2024/06/12	0.1	101.85	2	102.80	103.15	-1.9	4,939	-0.04%
2024/06/07	0.1	101.05	0.1	101.30	101.05	0	4,879	0.00%
2024/06/06	2	101.55	8.5	101.60	101.80	-6.5	4,885	-0.13%
2024/06/05	1	97.75	0.4	98.91	98.75	0.6	4,818	0.01%
2024/06/04	4.8	97.92	0.7	98.15	97.80	4.1	4,910	0.08%
2024/06/03	4.1	99.30	1.5	99.20	99.15	2.6	4,911	0.05%
2024/05/31	2.2	98.52	2.1	98.77	97.50	0.1	4,916	0.00%
2024/05/30	13.7	98.66	1.6	98.70	98.30	12	4,867	0.25%
2024/05/29	2.4	100.01	0	0.00	100.05	2.4	4,825	0.05%
2024/05/28	2	101.10	0	0.00	101.15	2	4,799	0.04%
2024/05/27	0.3	101.18	1.1	101.01	101.10	-0.8	4,786	-0.02%
2024/05/24	1.3	99.55	0.4	100.00	99.90	0.9	4,750	0.02%
2024/05/23	1.1	99.82	5	100.17	100.20	-4	4,760	-0.08%
2024/05/22	0	0.00	2.1	99.00	99.50	-2.1	4,755	-0.04%
2024/05/21	1.4	97.57	0	0.00	97.60	1.4	4,764	0.03%
2024/05/20	3	97.43	1	97.10	97.65	2	4,755	0.04%
2024/05/17	2.5	97.89	0	0.00	97.80	2.5	4,722	0.05%
2024/05/16	2	99.05	4	98.61	98.10	-2	4,727	-0.04%
2024/05/15	0	0.00	1.1	97.28	97.50	-1.1	4,678	-0.02%
2024/05/14	1	95.35	3.8	95.95	96.15	-2.8	4,810	-0.06%
2024/05/13	0.1	95.55	4	95.81	95.40	-3.9	4,823	-0.08%
2024/05/10	1.1	94.22	2.1	94.51	94.75	-1	4,796	-0.02%
2024/05/08	0.2	94.05	1.6	93.99	94.10	-1.4	4,838	-0.03%
2024/05/07	1	93.75	1	93.60	93.75	0	4,857	0.00%
2024/05/06	1.3	93.26	2.1	93.45	93.30	-0.8	4,862	-0.02%
2024/05/03	0.1	92.85	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	1.2	91.54	0	0.00	91.50	1.2	4,990	0.02%
2024/04/29	0	0.00	1	92.56	92.75	-1	5,011	-0.02%
2024/04/25	1.2	89.98	0	0.00	89.95	1.2	5,118	0.02%
2024/04/24	0.1	91.35	1.4	91.32	91.40	-1.3	5,098	-0.03%
2024/04/23	2	88.90	0	0.00	88.75	2	5,117	0.04%
2024/04/22	2.3	88.19	1	88.90	88.00	1.3	5,169	0.02%
2024/04/19	6.8	89.00	0	0.00	88.50	6.8	5,100	0.13%
2024/04/18	2.1	91.58	0	0.00	93.05	2.1	4,769	0.04%
2024/04/17	3	91.90	0	0.00	92.35	3	4,744	0.06%
2024/04/16	7.7	91.55	1.2	91.20	91.30	6.5	4,738	0.14%
2024/04/15	6.5	93.69	1.2	93.69	93.80	5.2	4,550	0.11%
2024/04/12	0	0.00	2	95.00	94.80	-2	4,512	-0.04%
2024/04/11	1.7	94.58	0.4	94.65	94.95	1.3	4,506	0.03%
2024/04/10	1.1	95.11	0	0.00	95.35	1.1	4,487	0.02%
2024/04/09	0.1	94.75	1.1	94.94	95.45	-1	4,544	-0.02%
2024/04/08	0	0.00	1	93.45	93.10	-1	4,524	-0.02%
2024/04/03	0.1	92.94	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0	0.00	3	93.05	93.20	-3	4,493	-0.07%
2024/04/01	0.4	91.95	1	92.65	91.85	-0.6	4,547	-0.01%
2024/03/29	0.1	92.20	14	92.12	92.25	-13.9	4,575	-0.30%
2024/03/27	0	0.00	3.4	92.26	92.25	-3.4	4,582	-0.07%
2024/03/26	0	0.00	19.3	92.75	92.20	-19.3	4,540	-0.43%
2024/03/25	0.2	92.15	4	92.31	92.10	-3.8	4,469	-0.09%
2024/03/22	0.3	91.97	1	92.28	92.05	-0.8	4,456	-0.02%
2024/03/21	0	91.90	6	91.59	92.00	-6	4,466	-0.13%
2024/03/20	1.2	89.88	0	0.00	89.90	1.2	4,510	0.03%
2024/03/19	0	89.90	1	90.10	90.30	-1	4,563	-0.02%
2024/03/18	1	89.65	2	90.03	90.30	-1	4,537	-0.02%
2024/03/15	0.1	89.99	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	0	90.45	0	0.00	90.55	0	4,454	0.00%