元大滬深300反1 (00638R)-合庫-鳳山券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	8.39	20	8.46	8.46	0	2,453	0.00%
2024/12/10	100	8.07	100	8.25	8.30	0	2,439	0.00%
2024/12/09	0	0.00	46	8.52	8.51	-46	2,461	-1.87%
2024/12/06	50	8.43	4	8.47	8.47	46	2,468	1.86%
2024/11/08	100	7.99	100	8.17	8.13	0	1,800	0.00%
2024/10/08	0	0.00	3	7.83	8.00	-3	1,375	-0.22%
2024/10/07	13	7.57	10	7.62	7.62	3	1,221	0.25%
2024/10/01	100	8.29	100	8.32	8.32	0	1,095	0.00%
2024/09/25	60	9.40	60	9.43	9.45	0	803	0.00%
2024/04/01	30	9.62	30	9.62	9.62	0	1,213	0.00%
2024/01/19	0	0.00	1	10.88	10.91	-1	695	-0.14%
2024/01/09	0	0.00	4	10.72	10.76	-4	863	-0.46%
2024/01/04	5	10.69	0	0.00	10.67	5	852	0.59%
2023/12/11	0	0.00	2	10.75	10.72	-2	833	-0.24%
2023/12/08	0	0.00	3	10.54	10.54	-3	832	-0.36%
2023/12/06	5	10.67	0	0.00	10.59	5	818	0.61%
2023/10/24	0	0.00	2	10.50	10.53	-2	799	-0.25%
2023/10/13	1	10.04	0	0.00	10.04	1	539	0.19%
2023/09/25	1	9.72	0	0.00	9.72	1	564	0.18%
2023/08/28	0	0.00	1	9.55	9.69	-1	763	-0.13%
2023/08/24	0	0.00	1	9.86	9.75	-1	815	-0.12%
2023/08/23	1	9.85	0	0.00	9.88	1	804	0.12%
2023/08/18	1	9.71	0	0.00	9.72	1	831	0.12%
2023/01/16	0	0.00	4	8.71	8.73	-4	1,375	-0.29%
2023/01/05	0	0.00	1	9.39	9.32	-1	1,390	-0.07%
2023/01/04	0	0.00	12	9.54	9.56	-12	1,459	-0.82%
2022/12/06	40	9.53	50	9.47	9.47	-10	1,490	-0.67%
2022/12/05	10	9.61	0	0.00	9.59	10	1,477	0.68%
2022/11/29	10	10.25	10	10.08	10.01	0	1,475	0.00%
2022/10/12	0	0.00	2	10.39	10.44	-2	821	-0.24%
2022/10/05	2	9.67	0	0.00	9.62	2	765	0.26%
2022/09/22	0	0.00	5	10.00	10.01	-5	765	-0.65%
2022/07/14	0	0.00	30	8.89	8.87	-30	760	-3.94%
2022/07/12	10	8.90	0	0.00	8.86	10	947	1.06%
2022/07/11	20	8.79	0	0.00	8.85	20	917	2.18%
2022/07/07	0	0.00	20	8.62	8.63	-20	902	-2.22%
2022/07/06	10	8.64	0	0.00	8.66	10	908	1.10%
2022/07/01	10	8.55	4	8.58	8.61	6	902	0.66%
2022/06/30	0	0.00	11	8.51	8.49	-11	891	-1.23%
2022/06/22	20	8.90	20	8.94	8.94	0	875	0.00%
2022/06/14	1	9.35	0	0.00	9.35	1	896	0.11%
2022/05/12	1	9.87	0	0.00	9.88	1	1,025	0.10%
2022/05/11	1	9.80	0	0.00	9.72	1	1,059	0.09%
2022/05/09	12	10.11	0	0.00	10.12	12	1,102	1.09%
2022/04/18	0	0.00	30	9.34	9.37	-30	1,209	-2.48%
2022/04/14	30	9.24	0	0.00	9.15	30	1,219	2.46%
2022/04/11	0	0.00	10	9.44	9.46	-10	1,304	-0.77%
2022/03/31	10	9.20	0	0.00	9.27	10	1,339	0.75%
2022/03/21	0	0.00	1	9.30	9.34	-1	1,497	-0.07%
2022/03/16	1	10.06	0	0.00	9.80	1	1,491	0.07%
2022/01/20	0	0.00	1	8.13	8.15	-1	1,596	-0.06%
2021/12/27	0	0.00	11	8.02	8.06	-11	1,769	-0.62%
2021/12/21	11	8.11	0	0.00	8.06	11	1,822	0.60%
2021/08/27	10	8.68	0	0.00	8.69	10	1,497	0.67%
2021/08/26	1	8.68	0	0.00	8.69	1	1,505	0.07%
2021/08/17	3	8.34	0	0.00	8.48	3	1,406	0.21%
2021/08/02	0	0.00	1	8.81	8.50	-1	1,565	-0.06%
2021/07/30	1	8.75	0	0.00	8.78	1	1,552	0.06%
2021/07/12	25	7.99	35	7.89	7.94	-10	1,473	-0.68%
2021/07/09	10	8.06	0	0.00	8.03	10	1,474	0.68%
2021/06/23	0	0.00	8	7.79	7.76	-8	1,447	-0.55%
2021/06/22	0	0.00	7	7.78	7.80	-7	1,472	-0.48%
2021/06/15	0	0.00	5	7.62	7.61	-5	1,491	-0.34%
2021/05/31	15	7.44	0	0.00	7.44	15	1,510	0.99%
2021/05/25	0	0.00	13	7.46	7.46	-13	1,586	-0.82%
2021/05/21	13	7.78	0	0.00	7.75	13	1,593	0.82%
2021/05/17	5	7.70	10	7.69	7.68	-5	1,622	-0.31%
2021/05/14	2	7.86	0	0.00	7.87	2	1,628	0.12%
2021/05/13	0	0.00	4	8.02	8.08	-4	1,634	-0.24%
2021/05/12	0	0.00	4	8.00	7.98	-4	1,622	-0.25%
2021/04/28	10	7.90	0	0.00	7.90	10	1,537	0.65%
2021/04/09	5	8.07	0	0.00	8.07	5	1,608	0.31%
2021/04/08	0	0.00	71	7.94	7.93	-71	1,643	-4.32%
2021/03/31	1	8.02	0	0.00	8.00	1	1,659	0.06%
2021/03/24	20	8.14	0	0.00	8.17	20	1,572	1.27%
2021/03/23	50	8.09	0	0.00	8.10	50	1,552	3.22%
2021/03/19	1	7.99	0	0.00	8.08	1	1,528	0.07%
2021/03/04	0	0.00	15	7.50	7.58	-15	1,421	-1.06%
2021/03/03	5	7.44	0	0.00	7.45	5	1,411	0.35%
2021/02/26	0	0.00	5	7.47	7.48	-5	1,380	-0.36%
2021/02/23	0	0.00	2	7.16	7.15	-2	1,310	-0.15%
2021/02/22	15	7.11	0	0.00	7.14	15	1,297	1.16%
2021/02/19	2	7.02	0	0.00	6.96	2	1,272	0.16%
2021/02/01	0	0.00	20	7.61	7.56	-20	1,216	-1.64%
2021/01/29	10	7.58	0	0.00	7.62	10	1,211	0.83%
2021/01/26	10	7.44	0	0.00	7.44	10	1,212	0.82%
2021/01/15	10	7.52	10	7.55	7.57	0	1,238	0.00%
2021/01/13	0	0.00	1	7.35	7.37	-1	1,221	-0.08%
2021/01/12	1	7.58	0	0.00	7.47	1	1,199	0.08%
2020/12/28	0	0.00	30	8.19	8.15	-30	1,117	-2.69%
2020/12/03	10	8.30	0	0.00	8.29	10	1,322	0.76%
2020/10/14	0	0.00	25	8.97	9.03	-25	1,947	-1.28%
2020/10/12	15	9.00	0	0.00	9.02	15	2,126	0.71%
2020/08/11	0	0.00	40	9.53	9.50	-40	2,638	-1.52%
2020/08/07	20	9.80	0	0.00	9.80	20	2,611	0.77%
2020/08/06	20	9.64	0	0.00	9.66	20	2,595	0.77%
2020/07/17	10	9.80	8	9.72	9.86	2	2,275	0.09%
2020/07/16	8	9.54	0	0.00	9.78	8	2,196	0.36%
2020/07/10	100	9.29	100	9.37	9.39	0	1,968	0.00%
2020/07/07	10	9.29	10	9.25	9.25	0	1,784	0.00%
2020/07/06	0	0.00	200	9.66	9.63	-200	1,628	-12.28%	大賣/鉅額交易
2020/07/03	0	0.00	10	10.25	10.28	-10	1,401	-0.71%
2020/07/01	20	10.64	0	0.00	10.66	20	1,342	1.49%
2020/06/30	100	10.90	0	0.00	10.89	100	1,314	7.61%
2020/06/24	50	11.00	0	0.00	10.95	50	1,349	3.71%
2020/06/22	50	11.00	50	11.01	11.01	0	1,440	0.00%
2020/06/19	50	11.05	55	11.01	11.01	-5	1,513	-0.33%
2020/06/17	50	11.24	0	0.00	11.25	50	1,758	2.84%
2020/05/22	5	11.70	0	0.00	11.84	5	4,278	0.12%
2020/04/09	10	12.24	0	0.00	12.26	10	6,405	0.16%
2020/03/20	0	0.00	25	13.06	13.16	-25	5,900	-0.42%
2020/03/19	25	13.68	0	0.00	13.61	25	5,739	0.44%
2020/03/17	0	0.00	20	12.90	12.79	-20	5,391	-0.37%
2020/03/13	3	12.58	0	0.00	12.10	3	4,901	0.06%
2020/02/25	20	11.92	5	11.83	11.89	15	3,212	0.47%
2020/02/24	2	11.76	0	0.00	11.76	2	3,098	0.06%
2020/02/21	0	0.00	5	11.67	11.59	-5	2,919	-0.17%
2020/02/19	0	0.00	2	11.71	11.76	-2	2,783	-0.07%
2020/02/18	0	0.00	5	11.76	11.83	-5	2,719	-0.18%
2020/02/14	0	0.00	10	11.86	11.85	-10	2,625	-0.38%
2020/02/13	20	11.93	0	0.00	11.93	20	2,620	0.76%
2020/02/06	0	0.00	7	12.03	12.10	-7	2,226	-0.31%
2020/02/05	1	12.30	0	0.00	12.25	1	2,132	0.05%
2020/02/04	6	12.57	16	12.50	12.45	-10	1,975	-0.51%
2020/02/03	6	14.16	0	0.00	13.52	6	1,662	0.36%
2020/01/31	0	0.00	2	13.11	13.20	-2	1,360	-0.15%
2020/01/30	2	12.73	17	12.60	13.25	-15	1,227	-1.22%
2020/01/09	0	0.00	2	11.32	11.28	-2	923	-0.22%
2020/01/08	12	11.38	10	11.39	11.38	2	924	0.22%
2020/01/03	15	11.19	0	0.00	11.31	15	983	1.53%
2019/12/19	10	11.50	10	11.54	11.54	0	1,011	0.00%
2019/12/05	0	0.00	40	11.96	12.01	-40	1,163	-3.44%
2019/11/29	40	12.10	0	0.00	12.14	40	1,306	3.06%
2019/10/17	0	0.00	50	11.71	11.72	-50	1,949	-2.57%
2019/10/15	30	11.71	0	0.00	11.71	30	1,951	1.54%
2019/10/14	20	11.69	0	0.00	11.71	20	1,943	1.03%
2019/10/04	1	12.26	0	0.00	12.24	1	1,951	0.05%
2019/09/17	0	0.00	10	11.97	12.01	-10	2,183	-0.46%
2019/09/10	0	0.00	80	11.96	11.96	-80	2,327	-3.44%
2019/09/09	30	11.86	120	11.88	11.88	-90	2,323	-3.87%	大賣/
2019/09/06	20	12.00	0	0.00	11.94	20	2,323	0.86%
2019/09/05	100	12.09	50	12.00	12.00	50	2,324	2.15%
2019/09/03	100	12.28	50	12.27	12.27	50	2,347	2.13%
2019/09/02	52	12.37	0	0.00	12.26	52	2,394	2.17%
2019/08/30	0	0.00	30	12.33	12.33	-30	2,387	-1.26%
2019/08/27	0	0.00	115	12.28	12.32	-115	2,457	-4.68%	大賣/鉅額交易
2019/08/26	130	12.54	0	0.00	12.53	130	2,447	5.31%	大買/鉅額交易
2019/08/23	5	12.38	0	0.00	12.31	5	2,429	0.21%
2019/08/22	0	0.00	20	12.38	12.46	-20	2,395	-0.83%
2019/08/20	20	12.42	10	12.45	12.40	10	2,511	0.40%
2019/08/19	10	12.50	0	0.00	12.43	10	2,513	0.40%
2019/08/15	1	12.86	0	0.00	12.80	1	2,569	0.04%
2019/08/13	10	12.76	10	12.81	12.83	0	2,707	0.00%
2019/08/08	0	0.00	1	12.98	12.83	-1	2,807	-0.04%
2019/08/07	0	0.00	40	12.90	13.00	-40	2,856	-1.40%
2019/08/06	0	0.00	6	13.02	12.96	-6	2,962	-0.20%
2019/08/05	40	12.84	10	12.85	12.79	30	2,947	1.02%
2019/08/02	2	12.64	1	12.77	12.67	1	3,043	0.03%
2019/08/01	5	12.38	0	0.00	12.39	5	3,058	0.16%
2019/07/31	0	0.00	20	12.22	12.22	-20	3,110	-0.64%
2019/07/29	20	12.20	0	0.00	12.18	20	3,256	0.61%
2019/07/25	0	0.00	79	12.20	12.20	-79	3,267	-2.42%
2019/07/24	0	0.00	80	12.28	12.27	-80	3,260	-2.45%
2019/07/19	1	12.33	52	12.38	12.35	-51	3,336	-1.53%
2019/07/18	0	0.00	1	12.48	12.47	-1	3,349	-0.03%
2019/07/15	80	12.54	0	0.00	12.31	80	3,447	2.32%
2019/07/10	0	0.00	100	12.37	12.42	-100	3,579	-2.79%
2019/07/09	80	12.46	0	0.00	12.47	80	3,625	2.21%
2019/07/08	52	12.38	0	0.00	12.38	52	3,635	1.43%
2019/07/03	0	0.00	50	12.12	12.15	-50	3,728	-1.34%
2019/07/02	40	12.08	0	0.00	12.10	40	3,780	1.06%
2019/07/01	11	12.06	0	0.00	12.07	11	3,786	0.29%
2019/06/28	30	12.44	30	12.45	12.45	0	3,695	0.00%
2019/06/27	8	12.51	0	0.00	12.40	8	3,750	0.21%
2019/06/25	102	12.59	0	0.00	12.62	102	3,742	2.73%	大買/鉅額交易
2019/06/21	20	12.32	20	12.42	12.42	0	3,718	0.00%
2019/06/19	0	0.00	70	12.74	12.69	-70	3,618	-1.93%
2019/06/13	0	0.00	20	13.13	13.12	-20	3,533	-0.57%
2019/06/12	90	13.07	0	0.00	13.06	90	3,537	2.54%
2019/06/11	10	13.06	115	13.06	13.06	-105	3,511	-2.99%	大賣/鉅額交易
2019/06/10	0	0.00	100	13.35	13.34	-100	3,440	-2.91%
2019/05/20	0	0.00	5	13.52	13.59	-5	3,444	-0.15%
2019/05/17	220	13.39	0	0.00	13.41	220	3,344	6.58%	大買/鉅額交易
2019/05/15	10	13.37	209	13.30	13.25	-199	3,245	-6.13%	大賣/鉅額交易
2019/05/14	0	0.00	3	13.45	13.43	-3	3,158	-0.09%
2019/05/13	60	13.52	0	0.00	13.49	60	3,031	1.98%
2019/05/09	51	13.54	0	0.00	13.54	51	2,840	1.80%
2019/05/08	0	0.00	3	13.31	13.24	-3	2,719	-0.11%
2019/05/06	2	13.27	0	0.00	13.27	2	2,576	0.08%
2019/04/29	50	12.69	0	0.00	12.52	50	2,396	2.09%
2019/04/26	40	12.73	0	0.00	12.66	40	2,355	1.70%
2019/04/25	30	12.51	20	12.50	12.46	10	2,281	0.44%
2019/04/23	3	12.46	0	0.00	12.39	3	2,230	0.13%
2019/04/22	10	12.21	10	12.47	12.44	0	2,203	0.00%
2019/04/15	0	0.00	20	12.42	12.46	-20	1,908	-1.05%
2019/04/11	20	12.61	0	0.00	12.64	20	1,830	1.09%
2019/04/10	20	12.57	20	12.51	12.51	0	1,772	0.00%
2019/04/08	20	12.57	20	12.64	12.69	0	1,685	0.00%
2019/03/26	10	13.78	0	0.00	13.77	10	1,396	0.72%
2019/03/25	10	13.67	30	13.69	13.73	-20	1,373	-1.46%
2019/03/22	20	13.44	20	13.52	13.49	0	1,324	0.00%
2019/03/19	10	13.27	10	13.35	13.32	0	1,292	0.00%
2019/03/18	10	13.64	0	0.00	13.41	10	1,271	0.79%
2019/03/15	10	13.79	0	0.00	13.62	10	1,246	0.80%
2019/03/11	0	0.00	40	14.15	13.95	-40	1,123	-3.56%
2019/03/06	10	13.30	10	13.35	13.34	0	940	0.00%
2019/03/05	2	13.33	0	0.00	13.33	2	907	0.22%
2019/03/04	20	13.41	0	0.00	13.22	20	852	2.35%
2019/02/26	35	13.79	30	13.93	13.93	5	686	0.73%
2019/02/19	20	14.74	0	0.00	14.79	20	494	4.04%
2019/02/15	10	14.85	10	14.94	14.99	0	442	0.00%
2019/01/30	10	15.54	10	15.43	15.46	0	395	0.00%
2018/12/17	0	0.00	5	15.91	15.95	-5	614	-0.81%
2018/12/13	5	15.69	0	0.00	15.73	5	617	0.81%
2018/11/23	0	0.00	10	16.02	16.05	-10	633	-1.58%
2018/11/20	10	15.80	0	0.00	15.81	10	633	1.58%
2018/10/29	0	0.00	10	15.70	16.26	-10	554	-1.80%
2018/10/26	10	15.86	0	0.00	15.84	10	558	1.79%
2018/10/24	0	0.00	10	15.45	15.61	-10	533	-1.87%
2018/10/23	10	15.46	1	15.35	15.60	9	527	1.71%
2018/10/22	1	15.27	5	15.40	15.27	-4	506	-0.79%
2018/10/18	5	16.35	0	0.00	16.40	5	466	1.07%
2018/10/11	0	0.00	20	16.20	16.38	-20	464	-4.31%
2018/09/28	10	15.10	0	0.00	15.03	10	437	2.29%
2018/09/26	10	15.04	0	0.00	15.04	10	434	2.30%
2018/09/17	0	0.00	10	16.21	16.28	-10	420	-2.38%
2018/09/12	0	0.00	10	16.50	16.47	-10	421	-2.37%
2018/08/30	5	15.69	0	0.00	15.70	5	394	1.27%
2018/08/21	0	0.00	7	16.08	15.87	-7	378	-1.85%
2018/08/15	2	16.15	0	0.00	16.20	2	345	0.58%
2018/08/13	5	15.97	0	0.00	15.90	5	339	1.47%
2018/07/18	5	15.79	0	0.00	15.83	5	268	1.86%
2018/07/17	5	15.94	0	0.00	15.95	5	264	1.89%
2018/07/12	0	0.00	10	15.55	15.59	-10	249	-4.00%
2018/07/11	10	16.00	0	0.00	15.96	10	243	4.11%
2018/07/09	0	0.00	52	16.02	15.81	-52	235	-22.05%
2018/07/05	5	16.50	0	0.00	16.50	5	229	2.18%
2018/07/03	20	16.35	0	0.00	16.35	20	218	9.16%
2018/07/02	16	15.97	0	0.00	16.05	16	208	7.67%
2018/06/29	0	0.00	14	15.70	15.69	-14	207	-6.75%
2018/05/30	20	14.99	0	0.00	14.93	20	276	7.24%
2018/05/17	10	14.47	0	0.00	14.44	10	361	2.77%
2018/04/10	0	0.00	10	14.31	14.35	-10	488	-2.05%
2018/04/03	10	14.55	0	0.00	14.55	10	489	2.04%
2018/03/27	0	0.00	10	14.14	14.21	-10	476	-2.10%
2018/03/23	10	14.29	0	0.00	14.31	10	451	2.22%