群益深証中小 (00643)-合庫-鳳山券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
13.29
漲跌
▼0.23
漲幅
-1.70%
成交量
6,152張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	13.48	0	0.00	13.48	10	7,462	0.13%
2024/11/14	0	0.00	5	14.07	14.01	-5	6,927	-0.07%
2024/11/13	1	14.02	0	0.00	14.01	1	6,670	0.01%
2024/11/11	5	14.05	5	13.85	14.20	0	6,145	0.00%
2024/11/08	5	14.34	0	0.00	14.15	5	5,867	0.09%
2024/11/07	5	13.96	0	0.00	14.01	5	5,567	0.09%
2024/10/16	0	0.00	10	12.64	12.71	-10	2,254	-0.44%
2024/10/14	0	0.00	10	12.77	13.15	-10	2,049	-0.49%
2024/10/11	10	13.24	0	0.00	12.95	10	1,967	0.51%
2024/10/09	10	13.91	5	13.70	13.68	5	1,907	0.26%
2024/10/08	0	0.00	48	15.94	14.87	-48	1,582	-3.03%
2024/10/04	50	14.91	0	0.00	15.11	50	1,212	4.12%
2024/10/01	3	13.12	1	13.10	13.16	2	1,076	0.19%
2024/09/30	5	13.13	0	0.00	13.19	5	1,030	0.49%
2024/09/27	5	12.30	0	0.00	12.21	5	940	0.53%
2024/09/26	5	11.25	0	0.00	11.40	5	830	0.60%
2024/09/25	10	11.40	0	0.00	11.27	10	829	1.21%
2024/09/02	2	10.90	0	0.00	10.87	2	1,031	0.19%
2024/08/20	1	10.65	0	0.00	10.67	1	1,096	0.09%
2024/08/12	1	10.95	0	0.00	10.97	1	1,159	0.09%
2024/08/02	1	11.20	0	0.00	11.26	1	1,178	0.08%
2024/08/01	1	11.40	0	0.00	11.38	1	1,175	0.09%
2024/06/17	0	0.00	6	11.59	11.71	-6	1,014	-0.59%
2024/03/21	0	0.00	86	11.76	11.81	-86	1,571	-5.47%
2024/03/18	0	0.00	13	11.57	11.66	-13	1,602	-0.81%
2024/03/11	0	0.00	1	11.40	11.36	-1	1,544	-0.06%
2024/03/04	10	11.39	0	0.00	11.32	10	1,454	0.69%
2024/03/01	62	11.31	0	0.00	11.32	62	1,446	4.29%
2024/02/29	43	11.19	0	0.00	11.18	43	1,429	3.01%
2024/02/21	0	0.00	47	10.62	10.87	-47	1,349	-3.48%
2024/02/20	13	10.56	0	0.00	10.51	13	1,294	1.00%
2024/02/16	37	10.48	0	0.00	10.53	37	1,221	3.03%
2024/02/15	2	10.34	0	0.00	10.36	2	1,174	0.17%
2023/08/04	0	0.00	2	14.40	14.47	-2	360	-0.55%
2023/07/31	0	0.00	1	14.43	14.36	-1	341	-0.29%
2023/06/07	1	13.59	0	0.00	13.62	1	471	0.21%
2023/05/22	1	14.21	0	0.00	14.22	1	454	0.22%
2023/03/13	1	14.83	0	0.00	14.91	1	314	0.32%
2023/01/17	6	15.67	0	0.00	15.63	6	317	1.89%
2023/01/09	0	0.00	1	15.29	15.27	-1	329	-0.30%
2023/01/06	1	15.17	2	15.08	15.12	-1	336	-0.30%
2023/01/05	0	0.00	1	15.00	15.01	-1	342	-0.29%
2022/12/16	3	14.88	0	0.00	14.88	3	375	0.80%
2022/11/09	0	0.00	1	15.00	14.96	-1	441	-0.23%
2022/11/08	0	0.00	37	15.25	15.08	-37	447	-8.27%
2022/11/07	18	15.35	0	0.00	15.37	18	446	4.03%
2022/11/04	20	14.96	0	0.00	15.31	20	445	4.49%
2021/10/22	0	0.00	10	18.61	18.71	-10	485	-2.06%
2021/10/20	10	18.76	0	0.00	18.68	10	515	1.94%
2021/07/21	10	18.66	10	18.79	18.87	0	764	0.00%
2021/06/17	0	0.00	5	17.70	17.85	-5	844	-0.59%
2021/05/26	5	18.35	0	0.00	18.18	5	1,165	0.43%
2021/04/21	0	0.00	11	17.45	17.58	-11	1,315	-0.84%
2021/04/19	10	17.44	0	0.00	17.49	10	1,335	0.75%
2021/04/14	1	16.98	0	0.00	17.02	1	1,367	0.07%
2021/04/13	0	0.00	2	16.99	16.90	-2	1,395	-0.14%
2021/04/12	0	0.00	5	17.00	16.95	-5	1,416	-0.35%
2021/04/08	10	17.44	10	17.49	17.50	0	1,431	0.00%
2021/03/23	0	0.00	20	17.68	17.43	-20	1,379	-1.45%
2021/03/22	20	17.57	0	0.00	17.61	20	1,372	1.46%
2021/03/10	5	18.12	0	0.00	18.09	5	1,185	0.42%
2021/03/02	0	0.00	7	19.05	18.95	-7	1,099	-0.64%
2021/02/23	2	20.03	10	20.10	20.16	-8	1,067	-0.75%
2021/02/19	5	20.32	17	20.42	20.44	-12	1,051	-1.14%
2021/02/04	5	19.55	0	0.00	19.38	5	1,000	0.50%
2021/02/02	1	19.50	0	0.00	19.80	1	1,006	0.10%
2021/01/28	2	19.58	0	0.00	19.35	2	1,090	0.18%
2021/01/27	2	19.72	8	19.63	19.99	-6	1,085	-0.55%
2021/01/26	7	19.92	0	0.00	19.84	7	1,078	0.65%
2021/01/25	0	0.00	8	20.04	20.26	-8	1,058	-0.76%
2021/01/20	1	19.50	0	0.00	19.53	1	1,038	0.10%
2021/01/19	2	19.69	0	0.00	19.73	2	1,035	0.19%
2021/01/14	2	19.85	0	0.00	19.69	2	1,008	0.20%
2021/01/13	1	20.08	0	0.00	20.00	1	1,004	0.10%
2021/01/12	2	19.68	20	19.73	19.93	-18	966	-1.86%
2021/01/11	5	20.07	0	0.00	19.95	5	963	0.52%
2021/01/05	5	19.11	0	0.00	19.42	5	913	0.55%
2021/01/04	5	18.68	0	0.00	19.03	5	908	0.55%
2020/11/30	2	17.92	0	0.00	17.91	2	902	0.22%
2020/11/25	0	0.00	5	17.73	17.75	-5	917	-0.55%
2020/11/23	4	17.96	0	0.00	18.05	4	922	0.43%
2020/11/19	1	17.80	0	0.00	17.84	1	923	0.11%
2020/11/17	1	17.72	0	0.00	17.70	1	936	0.11%
2020/11/16	5	17.84	0	0.00	17.87	5	934	0.54%
2020/11/13	1	17.72	0	0.00	17.73	1	928	0.11%
2020/11/12	3	17.91	0	0.00	17.95	3	929	0.32%
2020/11/11	3	18.25	0	0.00	18.20	3	951	0.32%
2020/11/10	7	18.45	0	0.00	18.39	7	951	0.74%
2020/11/09	3	18.53	9	18.40	18.78	-6	988	-0.61%
2020/11/06	9	18.11	0	0.00	18.00	9	997	0.90%
2020/11/05	0	0.00	17	18.06	18.08	-17	1,011	-1.68%
2020/10/29	0	0.00	2	17.59	17.61	-2	1,065	-0.19%
2020/10/22	3	17.38	0	0.00	17.45	3	1,103	0.27%
2020/10/21	14	17.57	3	17.76	17.50	11	1,120	0.98%
2020/10/20	1	17.45	0	0.00	17.62	1	1,157	0.09%
2020/10/19	2	17.55	0	0.00	17.55	2	1,220	0.16%
2020/10/15	0	0.00	30	17.73	17.72	-30	1,303	-2.30%
2020/09/25	1	16.60	0	0.00	16.57	1	1,769	0.06%
2020/09/21	2	17.03	1	17.03	16.90	1	1,822	0.05%
2020/09/17	0	0.00	9	16.67	16.75	-9	1,807	-0.50%
2020/09/16	1	16.98	4	16.99	16.96	-3	1,827	-0.16%
2020/09/14	10	16.75	0	0.00	16.69	10	1,837	0.54%
2020/09/08	4	17.00	7	17.01	16.97	-3	1,814	-0.17%
2020/09/07	2	17.48	0	0.00	17.36	2	1,805	0.11%
2020/09/04	1	17.46	0	0.00	17.44	1	1,820	0.05%
2020/09/02	6	17.84	0	0.00	17.95	6	1,804	0.33%
2020/09/01	6	17.68	0	0.00	17.89	6	1,795	0.33%
2020/08/31	14	17.94	24	17.93	17.86	-10	1,794	-0.56%
2020/08/27	1	17.37	0	0.00	17.48	1	1,773	0.06%
2020/08/26	1	17.63	1	17.69	17.47	0	1,760	0.00%
2020/08/25	3	17.74	0	0.00	17.59	3	1,770	0.17%
2020/08/20	0	0.00	3	17.25	17.06	-3	1,753	-0.17%
2020/08/13	1	17.09	0	0.00	17.07	1	1,736	0.06%
2020/08/10	0	0.00	3	17.10	17.32	-3	1,629	-0.18%
2020/08/07	1	17.40	0	0.00	17.07	1	1,593	0.06%
2020/08/06	4	17.45	0	0.00	17.51	4	1,576	0.25%
2020/08/05	5	17.44	0	0.00	17.63	5	1,573	0.32%
2020/08/04	12	17.63	0	0.00	17.50	12	1,558	0.77%
2020/08/03	1	17.40	12	17.42	17.51	-11	1,551	-0.71%
2020/07/30	3	17.19	0	0.00	17.03	3	1,536	0.20%
2020/07/28	1	16.61	0	0.00	16.60	1	1,535	0.07%
2020/07/27	3	16.67	3	16.60	16.41	0	1,536	0.00%
2020/07/24	11	17.14	12	17.23	16.55	-1	1,526	-0.07%
2020/07/23	0	0.00	2	17.55	17.30	-2	1,499	-0.13%
2020/07/22	0	0.00	3	17.61	17.61	-3	1,446	-0.21%
2020/07/21	12	17.09	0	0.00	17.06	12	1,376	0.87%
2020/07/20	0	0.00	2	16.67	17.10	-2	1,339	-0.15%
2020/07/17	0	0.00	5	16.45	16.50	-5	1,353	-0.37%
2020/07/16	0	0.00	5	17.18	16.83	-5	1,340	-0.37%
2020/07/13	5	17.80	5	17.72	17.95	0	1,269	0.00%
2020/07/10	5	17.43	0	0.00	17.53	5	1,256	0.40%
2020/07/08	0	0.00	7	16.60	16.77	-7	1,127	-0.62%
2020/07/07	13	16.56	40	16.76	16.87	-27	1,100	-2.45%
2020/07/06	2	15.96	0	0.00	16.13	2	1,005	0.20%
2020/07/03	0	0.00	5	15.46	15.49	-5	964	-0.52%
2020/07/02	0	0.00	2	15.38	15.39	-2	951	-0.21%
2020/07/01	2	15.29	0	0.00	15.16	2	946	0.21%
2020/06/30	2	14.78	0	0.00	15.02	2	926	0.22%
2020/06/16	3	14.05	0	0.00	14.10	3	1,049	0.29%
2020/06/05	0	0.00	15	13.82	13.85	-15	1,205	-1.24%
2020/05/21	1	13.54	0	0.00	13.54	1	1,705	0.06%
2020/05/18	2	13.48	3	13.55	13.60	-1	1,855	-0.05%
2020/05/15	3	13.64	0	0.00	13.64	3	1,875	0.16%
2020/05/13	1	13.58	0	0.00	13.65	1	1,932	0.05%
2020/05/11	8	13.77	0	0.00	13.67	8	1,954	0.41%
2020/05/07	3	13.66	0	0.00	13.61	3	2,027	0.15%
2020/04/16	0	0.00	3	13.00	13.09	-3	2,464	-0.12%
2020/04/10	3	13.18	0	0.00	12.95	3	2,558	0.12%
2020/04/08	0	0.00	2	13.12	13.13	-2	2,609	-0.08%
2020/04/07	2	13.10	10	13.08	13.17	-8	2,615	-0.31%
2020/04/06	10	12.87	0	0.00	12.90	10	2,618	0.38%
2020/03/26	2	12.71	2	12.85	12.89	0	2,583	0.00%
2020/03/25	0	0.00	10	12.94	12.88	-10	2,575	-0.39%
2020/03/24	4	12.52	0	0.00	12.37	4	2,577	0.16%
2020/03/23	1	12.50	0	0.00	12.45	1	2,584	0.04%
2020/03/20	5	12.84	30	12.85	12.76	-25	2,619	-0.95%
2020/03/19	0	0.00	11	12.50	12.50	-11	2,572	-0.43%
2020/03/18	40	13.28	2	13.09	13.02	38	2,559	1.48%
2020/03/17	3	12.99	21	12.60	12.90	-18	2,546	-0.71%
2020/03/12	1	14.00	0	0.00	13.85	1	2,457	0.04%
2020/03/11	0	0.00	30	14.39	14.30	-30	2,443	-1.23%
2020/03/10	30	14.20	0	0.00	14.47	30	2,435	1.23%
2020/03/09	117	14.19	224	14.11	14.07	-107	2,397	-4.46%	大買/大賣/鉅額交易
2020/03/06	0	0.00	70	14.78	14.75	-70	2,367	-2.96%
2020/03/05	71	14.79	15	14.74	14.85	56	2,343	2.39%
2020/03/04	33	14.70	15	14.51	14.50	18	2,327	0.77%
2020/03/03	0	0.00	48	14.84	14.77	-48	2,306	-2.08%
2020/03/02	50	14.52	0	0.00	14.56	50	2,275	2.20%
2020/02/27	3	14.66	0	0.00	14.93	3	2,243	0.13%
2020/02/26	5	15.00	3	15.14	15.00	2	2,213	0.09%
2020/02/25	26	15.17	80	14.90	15.10	-54	2,151	-2.51%
2020/02/24	97	15.06	45	14.95	15.16	52	2,030	2.56%
2020/02/21	19	14.82	23	14.94	15.07	-4	1,958	-0.20%
2020/02/20	19	14.66	0	0.00	14.69	19	1,852	1.03%
2020/02/19	18	14.56	0	0.00	14.57	18	1,823	0.99%
2020/02/18	13	14.36	0	0.00	14.32	13	1,807	0.72%
2020/02/17	0	0.00	2	14.17	14.35	-2	1,821	-0.11%
2020/02/14	23	14.16	38	14.05	14.05	-15	1,780	-0.84%
2020/02/13	3	13.95	5	13.97	13.93	-2	1,765	-0.11%
2020/02/12	20	13.86	19	13.88	13.99	1	1,760	0.06%
2020/02/11	61	13.71	4	13.71	13.82	57	1,788	3.19%
2020/02/10	34	13.56	2	13.60	13.57	32	1,750	1.83%
2020/02/07	2	13.50	2	13.37	13.48	0	1,723	0.00%
2020/02/06	2	13.28	0	0.00	13.55	2	1,718	0.12%
2020/02/05	0	0.00	3	13.29	13.22	-3	1,684	-0.18%
2020/02/04	0	0.00	12	12.81	12.88	-12	1,598	-0.75%
2020/02/03	2	12.49	0	0.00	12.63	2	1,535	0.13%
2020/01/30	29	12.70	22	12.64	12.53	7	1,444	0.48%
2020/01/20	1	14.20	6	14.13	14.27	-5	1,405	-0.36%
2020/01/17	3	14.04	6	14.01	14.00	-3	1,369	-0.22%
2020/01/16	2	13.95	2	13.98	14.00	0	1,344	0.00%
2020/01/15	3	13.94	0	0.00	13.84	3	1,337	0.22%
2020/01/14	2	14.08	5	14.08	14.03	-3	1,320	-0.23%
2020/01/10	7	13.66	11	13.74	13.64	-4	1,268	-0.32%
2020/01/09	2	13.52	2	13.66	13.66	0	1,263	0.00%
2020/01/08	0	0.00	2	13.60	13.51	-2	1,261	-0.16%
2020/01/07	3	13.50	3	13.55	13.58	0	1,241	0.00%
2020/01/06	1	13.25	2	13.52	13.58	-1	1,256	-0.08%
2020/01/03	5	13.37	27	13.34	13.29	-22	1,201	-1.83%
2020/01/02	3	13.02	0	0.00	13.30	3	1,181	0.25%
2019/12/24	1	12.45	0	0.00	12.53	1	1,126	0.09%
2019/12/23	4	12.64	0	0.00	12.56	4	1,153	0.35%
2019/12/20	12	12.73	0	0.00	12.72	12	1,154	1.04%
2019/12/19	2	12.75	4	12.72	12.73	-2	1,158	-0.17%
2019/12/17	4	12.62	9	12.62	12.79	-5	1,119	-0.45%
2019/11/29	1	11.97	0	0.00	11.91	1	1,255	0.08%
2019/11/27	1	12.10	0	0.00	12.15	1	1,273	0.08%
2019/11/25	1	12.12	0	0.00	12.05	1	1,285	0.08%
2019/11/20	1	12.45	0	0.00	12.43	1	1,294	0.08%
2019/11/12	1	12.20	0	0.00	12.19	1	1,342	0.07%
2019/11/11	4	12.34	0	0.00	12.26	4	1,353	0.30%
2019/11/08	3	12.56	25	12.56	12.58	-22	1,348	-1.63%
2019/10/30	0	0.00	10	12.16	12.14	-10	1,399	-0.71%
2019/10/21	1	11.90	10	11.90	11.90	-9	1,571	-0.57%
2019/10/16	1	12.02	1	12.06	12.05	0	1,824	0.00%
2019/10/15	1	12.05	0	0.00	12.00	1	1,810	0.06%
2019/10/14	20	12.22	0	0.00	12.20	20	1,801	1.11%
2019/10/03	2	11.72	0	0.00	11.77	2	1,792	0.11%
2019/10/02	2	11.90	0	0.00	11.84	2	1,795	0.11%
2019/09/27	1	12.00	0	0.00	12.03	1	1,796	0.06%
2019/09/26	4	12.11	0	0.00	12.03	4	1,792	0.22%
2019/09/25	1	12.20	0	0.00	12.27	1	1,776	0.06%
2019/09/23	1	12.28	0	0.00	12.24	1	1,788	0.06%
2019/09/18	1	12.23	0	0.00	12.34	1	1,789	0.06%
2019/09/17	3	12.36	0	0.00	12.22	3	1,778	0.17%
2019/09/16	1	12.45	0	0.00	12.50	1	1,784	0.06%
2019/09/12	1	12.41	0	0.00	12.43	1	1,795	0.06%
2019/09/11	4	12.52	30	12.61	12.46	-26	1,817	-1.43%
2019/09/10	1	12.50	0	0.00	12.50	1	1,797	0.06%
2019/09/09	30	12.54	1	12.45	12.51	29	1,776	1.63%
2019/09/06	2	12.37	1	12.37	12.36	1	1,757	0.06%
2019/09/05	0	0.00	6	12.39	12.50	-6	1,741	-0.34%
2019/09/04	1	12.03	0	0.00	12.15	1	1,718	0.06%
2019/09/03	3	12.08	20	12.08	12.09	-17	1,736	-0.98%
2019/08/23	1	11.75	0	0.00	11.76	1	1,668	0.06%
2019/08/21	0	0.00	1	11.96	11.95	-1	1,637	-0.06%
2019/08/20	2	11.87	0	0.00	11.86	2	1,605	0.12%
2019/08/12	1	11.10	0	0.00	11.11	1	1,539	0.06%
2019/08/06	2	11.06	0	0.00	11.20	2	1,554	0.13%
2019/08/05	3	11.51	0	0.00	11.51	3	1,544	0.19%
2019/08/02	2	11.60	10	11.61	11.62	-8	1,557	-0.51%
2019/08/01	4	11.94	0	0.00	11.91	4	1,539	0.26%
2019/07/31	2	12.02	11	12.03	12.07	-9	1,542	-0.58%
2019/07/29	4	12.00	0	0.00	12.03	4	1,599	0.25%
2019/07/26	12	12.00	0	0.00	12.03	12	1,577	0.76%
2019/07/25	10	11.97	0	0.00	11.98	10	1,546	0.65%
2019/07/22	3	11.80	0	0.00	11.75	3	1,485	0.20%
2019/07/10	0	0.00	1	11.69	11.63	-1	1,403	-0.07%
2019/07/09	1	11.66	0	0.00	11.60	1	1,425	0.07%
2019/05/20	1	11.30	0	0.00	11.24	1	3,836	0.03%
2019/05/07	1	11.65	0	0.00	11.62	1	3,869	0.03%
2019/05/03	1	12.48	0	0.00	12.55	1	3,777	0.03%
2019/04/30	1	12.60	0	0.00	12.63	1	3,761	0.03%
2019/04/29	1	12.70	0	0.00	12.75	1	3,754	0.03%
2019/04/26	1	12.82	0	0.00	12.85	1	3,734	0.03%
2019/04/24	2	13.18	0	0.00	13.21	2	3,684	0.05%
2019/04/23	1	13.24	0	0.00	13.23	1	3,670	0.03%
2019/04/19	2	13.45	0	0.00	13.52	2	3,591	0.06%
2019/04/18	2	13.57	6	13.54	13.52	-4	3,582	-0.11%
2019/04/16	2	13.24	0	0.00	13.38	2	3,519	0.06%
2019/04/15	2	13.48	0	0.00	13.46	2	3,509	0.06%
2019/04/12	1	13.32	0	0.00	13.29	1	3,496	0.03%
2019/04/11	1	13.55	0	0.00	13.39	1	3,453	0.03%
2019/04/08	0	0.00	7	13.63	13.62	-7	3,344	-0.21%
2019/04/02	0	0.00	3	13.67	13.75	-3	3,259	-0.09%
2019/04/01	0	0.00	1	13.69	13.70	-1	3,227	-0.03%
2019/03/27	2	12.83	0	0.00	12.83	2	3,044	0.07%
2019/03/25	1	12.90	0	0.00	13.06	1	2,987	0.03%
2019/03/22	1	13.10	0	0.00	13.14	1	2,945	0.03%
2019/03/20	2	13.17	0	0.00	13.04	2	2,862	0.07%
2019/03/19	2	13.33	5	13.36	13.31	-3	2,761	-0.11%
2019/03/18	1	13.20	0	0.00	13.20	1	2,701	0.04%
2019/03/14	3	13.16	0	0.00	12.91	3	2,599	0.12%
2019/03/12	1	13.45	0	0.00	13.63	1	2,299	0.04%
2019/03/08	1	12.99	0	0.00	12.96	1	2,095	0.05%
2019/03/07	1	13.06	17	13.31	13.06	-16	1,954	-0.82%
2019/03/05	3	13.22	1	13.29	13.19	2	1,661	0.12%
2019/03/04	1	12.58	1	12.83	12.90	0	1,336	0.00%
2019/02/27	1	12.53	0	0.00	12.58	1	1,286	0.08%
2019/02/26	5	12.50	32	12.48	12.61	-27	1,292	-2.09%
2019/02/25	2	12.21	1	12.13	12.48	1	1,229	0.08%
2019/02/22	0	0.00	4	11.68	11.65	-4	1,144	-0.35%
2019/02/21	2	11.79	0	0.00	11.88	2	1,134	0.18%
2019/02/20	1	11.50	0	0.00	11.49	1	1,120	0.09%
2019/02/15	1	11.07	17	11.03	11.04	-16	1,091	-1.47%
2019/02/14	3	11.08	0	0.00	11.08	3	1,091	0.27%
2019/02/13	2	10.91	0	0.00	11.05	2	1,061	0.19%
2019/01/21	0	0.00	1	10.27	10.24	-1	1,074	-0.09%
2019/01/18	1	10.12	0	0.00	10.12	1	1,075	0.09%
2018/12/21	1	9.79	0	0.00	9.75	1	1,196	0.08%
2018/12/19	1	10.07	0	0.00	9.98	1	1,170	0.09%
2018/11/30	1	10.20	0	0.00	10.20	1	1,183	0.08%
2018/11/28	1	10.25	0	0.00	10.39	1	1,180	0.08%
2018/11/26	1	10.35	0	0.00	10.33	1	1,170	0.09%
2018/11/21	1	10.60	0	0.00	10.65	1	1,113	0.09%
2018/11/20	1	10.81	0	0.00	10.81	1	1,109	0.09%
2018/11/16	1	11.03	0	0.00	11.00	1	1,063	0.09%
2018/11/12	0	0.00	4	10.48	10.58	-4	1,011	-0.40%
2018/11/09	1	10.32	0	0.00	10.33	1	1,011	0.10%
2018/11/06	2	10.60	0	0.00	10.63	2	987	0.20%
2018/11/05	2	10.75	0	0.00	10.75	2	991	0.20%
2018/10/29	2	10.17	2	10.27	10.13	0	1,060	0.00%
2018/10/25	2	10.20	1	10.13	10.14	1	1,076	0.09%
2018/10/24	2	10.40	0	0.00	10.45	2	1,069	0.19%
2018/10/16	20	10.40	0	0.00	10.23	20	987	2.03%
2018/10/08	1	11.30	0	0.00	11.34	1	899	0.11%
2018/10/04	0	0.00	10	11.42	11.40	-10	919	-1.09%
2018/09/27	2	11.72	0	0.00	11.71	2	994	0.20%
2018/09/26	2	11.86	0	0.00	11.90	2	994	0.20%
2018/08/06	1	12.12	0	0.00	12.00	1	1,599	0.06%
2018/08/02	2	12.69	0	0.00	12.38	2	1,510	0.13%
2018/07/30	2	13.15	0	0.00	13.08	2	1,478	0.14%
2018/07/20	1	13.28	0	0.00	13.39	1	1,521	0.07%
2018/07/17	1	13.45	0	0.00	13.41	1	1,574	0.06%
2018/07/16	1	13.55	0	0.00	13.55	1	1,582	0.06%
2018/06/20	0	0.00	10	13.83	13.90	-10	2,287	-0.44%
2018/06/07	2	15.14	0	0.00	15.10	2	2,522	0.08%
2018/06/05	0	0.00	5	14.93	15.01	-5	2,716	-0.18%
2018/05/31	1	14.97	0	0.00	15.07	1	2,798	0.04%
2018/04/30	0	0.00	9	15.05	15.03	-9	3,367	-0.27%
2018/04/13	1	15.76	0	0.00	15.69	1	3,389	0.03%
2018/04/12	1	15.73	0	0.00	15.81	1	3,377	0.03%
2018/04/02	5	16.07	0	0.00	16.11	5	3,209	0.16%
2018/03/29	2	15.64	0	0.00	15.72	2	3,017	0.07%
2018/03/28	11	15.94	10	15.81	15.80	1	2,938	0.03%
2018/03/27	5	15.80	0	0.00	16.00	5	2,857	0.17%
2018/03/23	0	0.00	10	15.37	15.22	-10	2,724	-0.37%
2018/03/15	10	16.32	0	0.00	16.27	10	2,464	0.41%
2018/03/14	0	0.00	2	16.42	16.39	-2	2,433	-0.08%
2018/03/09	10	15.89	0	0.00	16.09	10	2,195	0.46%
2018/02/21	0	0.00	1	15.00	15.07	-1	2,339	-0.04%
2018/02/06	1	15.00	0	0.00	14.80	1	2,323	0.04%
2018/02/02	10	15.40	0	0.00	15.61	10	2,379	0.42%
2018/01/25	0	0.00	20	16.40	16.34	-20	2,184	-0.92%
2018/01/12	0	0.00	1	16.21	16.19	-1	2,102	-0.05%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

合庫-鳳山 券商分點個股進出 合庫-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析