元大S&P500正2 (00647L)-合庫-鳳山券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
75.4
漲跌
▼1.9
漲幅
-2.46%
成交量
885張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	0	0.00	3	70.00	70.05	-3	118	-2.52%
2023/04/06	0	0.00	1	54.55	54.50	-1	288	-0.35%
2023/03/21	1	51.55	0	0.00	51.55	1	272	0.37%
2023/02/02	0	0.00	3	55.90	55.95	-3	274	-1.09%
2023/01/31	1	53.50	0	0.00	53.35	1	278	0.36%
2023/01/30	1	54.60	0	0.00	54.40	1	288	0.35%
2023/01/16	1	53.30	0	0.00	53.40	1	297	0.34%
2023/01/12	0	0.00	1	52.60	52.70	-1	296	-0.34%
2023/01/11	1	51.40	0	0.00	51.50	1	297	0.34%
2022/12/27	3	50.45	0	0.00	50.45	3	331	0.91%
2022/11/22	5	53.65	0	0.00	53.55	5	416	1.20%
2022/11/17	5	53.85	0	0.00	53.95	5	422	1.18%
2022/11/08	10	50.35	0	0.00	50.15	10	386	2.59%
2022/11/03	5	49.50	0	0.00	49.57	5	382	1.31%
2022/11/01	4	52.75	0	0.00	52.85	4	375	1.06%
2022/10/28	10	50.20	0	0.00	50.05	10	368	2.71%
2022/10/27	7	51.75	0	0.00	51.65	7	365	1.92%
2022/10/25	10	50.35	0	0.00	50.55	10	356	2.81%
2022/10/20	8	47.20	0	0.00	47.79	8	338	2.36%
2022/10/18	8	47.96	0	0.00	48.78	8	329	2.43%
2022/10/07	5	48.94	0	0.00	48.78	5	329	1.52%
2022/10/05	8	49.71	0	0.00	49.78	8	329	2.43%
2022/09/30	11	46.52	0	0.00	46.71	11	317	3.46%
2022/09/26	10	47.44	0	0.00	47.20	10	298	3.35%
2022/09/22	13	49.63	0	0.00	50.10	13	293	4.43%
2022/09/14	6	54.50	0	0.00	54.50	6	325	1.84%
2022/07/19	8	51.40	0	0.00	51.35	8	596	1.34%
2022/07/08	0	0.00	1	52.55	52.65	-1	576	-0.17%
2022/07/07	1	51.70	0	0.00	51.90	1	577	0.17%
2022/03/01	1	67.00	3	66.88	66.70	-2	246	-0.81%
2022/02/24	2	60.50	0	0.00	61.40	2	212	0.94%
2021/10/13	0	0.00	2	66.50	66.70	-2	126	-1.58%
2021/10/07	2	67.75	0	0.00	67.75	2	135	1.47%
2020/11/24	0	0.00	6	46.54	46.73	-6	542	-1.11%
2020/11/20	1	45.40	0	0.00	45.65	1	542	0.18%
2020/11/19	1	45.50	0	0.00	45.61	1	541	0.18%
2020/11/18	1	46.50	0	0.00	46.47	1	538	0.19%
2020/11/17	3	46.84	0	0.00	46.79	3	533	0.56%
2020/11/11	0	0.00	1	45.32	45.30	-1	526	-0.19%
2020/11/10	2	45.02	1	45.32	44.75	1	523	0.19%
2020/11/04	2	40.84	4	41.27	41.64	-2	489	-0.41%
2020/11/03	0	0.00	2	39.73	39.83	-2	415	-0.48%
2020/10/30	1	38.68	0	0.00	38.30	1	401	0.25%
2020/10/29	1	39.11	0	0.00	39.37	1	396	0.25%
2020/10/28	1	40.91	0	0.00	40.97	1	386	0.26%
2020/10/27	1	41.81	0	0.00	41.84	1	398	0.25%
2020/10/23	0	0.00	1	43.00	43.07	-1	395	-0.25%
2020/10/22	1	42.00	0	0.00	42.26	1	401	0.25%
2020/10/21	0	0.00	1	43.13	43.07	-1	400	-0.25%
2020/10/20	1	42.85	0	0.00	42.54	1	409	0.24%
2020/10/08	0	0.00	1	42.22	42.36	-1	409	-0.24%
2020/10/07	1	40.92	0	0.00	41.02	1	406	0.25%
2020/10/06	0	0.00	1	41.79	41.82	-1	416	-0.24%
2020/10/05	0	0.00	1	41.32	41.15	-1	421	-0.24%
2020/09/30	1	39.98	0	0.00	40.03	1	423	0.24%
2020/09/29	0	0.00	1	41.14	41.12	-1	423	-0.24%
2020/09/25	0	0.00	1	38.75	38.74	-1	451	-0.22%
2020/09/24	1	38.16	0	0.00	37.93	1	455	0.22%
2020/09/21	1	40.30	0	0.00	39.77	1	478	0.21%
2020/09/09	1	40.65	1	40.97	41.01	0	630	0.00%
2020/09/08	0	0.00	1	43.07	43.05	-1	645	-0.15%
2020/09/07	1	42.51	0	0.00	42.30	1	686	0.15%
2020/09/04	1	43.51	0	0.00	43.55	1	693	0.14%
2020/08/10	0	0.00	2	40.96	41.28	-2	936	-0.21%
2020/08/07	0	0.00	3	40.64	40.65	-3	970	-0.31%
2020/08/06	0	0.00	5	40.58	40.48	-5	1,004	-0.50%
2020/07/31	0	0.00	1	39.14	38.85	-1	1,062	-0.09%
2020/07/30	0	0.00	1	38.79	38.62	-1	1,078	-0.09%
2020/07/29	1	37.80	0	0.00	37.78	1	1,102	0.09%
2020/07/24	1	38.46	0	0.00	38.05	1	1,209	0.08%
2020/07/23	0	0.00	14	39.29	39.29	-14	1,215	-1.15%
2020/07/22	10	39.17	0	0.00	38.90	10	1,241	0.81%
2020/07/13	0	0.00	1	37.51	37.65	-1	1,431	-0.07%
2020/07/10	1	36.21	0	0.00	35.94	1	1,441	0.07%
2020/07/08	2	36.20	0	0.00	36.14	2	1,532	0.13%
2020/07/07	1	37.28	0	0.00	36.78	1	1,553	0.06%
2020/07/06	1	36.68	0	0.00	36.94	1	1,604	0.06%
2020/07/01	1	35.06	0	0.00	34.91	1	1,765	0.06%
2020/06/30	0	0.00	2	34.38	34.45	-2	1,827	-0.11%
2020/06/29	3	33.58	0	0.00	33.48	3	1,872	0.16%
2020/06/23	1	35.22	3	35.85	35.85	-2	2,021	-0.10%
2020/06/22	2	34.86	0	0.00	34.98	2	2,078	0.10%
2020/06/18	1	35.26	2	35.36	35.26	-1	2,314	-0.04%
2020/06/17	1	35.71	0	0.00	35.86	1	2,369	0.04%
2020/06/16	1	35.73	1	35.28	35.85	0	2,433	0.00%
2020/06/15	2	33.09	0	0.00	32.59	2	2,480	0.08%
2020/06/12	2	33.83	3	33.75	34.24	-1	2,519	-0.04%
2020/06/11	1	37.31	0	0.00	36.44	1	2,529	0.04%
2020/06/10	1	38.46	0	0.00	38.36	1	2,548	0.04%
2020/06/09	3	38.33	0	0.00	38.43	3	2,649	0.11%
2020/06/08	0	0.00	2	37.76	37.65	-2	2,724	-0.07%
2020/06/05	1	36.10	0	0.00	36.28	1	2,733	0.04%
2020/06/04	1	36.06	0	0.00	35.97	1	2,752	0.04%
2020/06/03	0	0.00	4	35.35	35.37	-4	2,762	-0.14%
2020/06/02	1	34.39	0	0.00	34.50	1	2,800	0.04%
2020/06/01	1	34.47	0	0.00	34.38	1	2,824	0.04%
2020/05/29	1	33.88	0	0.00	34.18	1	2,833	0.04%
2020/05/28	1	34.51	0	0.00	34.48	1	2,861	0.03%
2020/05/26	0	0.00	4	33.36	33.58	-4	3,003	-0.13%
2020/05/25	1	32.69	0	0.00	32.74	1	2,998	0.03%
2020/05/22	2	31.90	0	0.00	31.49	2	2,992	0.07%
2020/05/21	1	32.37	0	0.00	32.40	1	2,974	0.03%
2020/05/15	0	0.00	1	30.25	30.31	-1	2,866	-0.03%
2020/05/14	1	29.52	0	0.00	29.43	1	2,840	0.04%
2020/05/08	0	0.00	1	31.48	31.73	-1	2,733	-0.04%
2020/05/05	0	0.00	31	30.23	30.29	-31	2,657	-1.17%
2020/05/04	32	29.18	0	0.00	29.32	32	2,630	1.22%
2020/04/30	0	0.00	31	32.30	32.70	-31	2,563	-1.21%
2020/04/29	1	31.40	0	0.00	31.49	1	2,532	0.04%
2020/04/28	30	30.87	0	0.00	30.78	30	2,509	1.20%
2020/04/27	0	0.00	1	30.18	30.74	-1	2,493	-0.04%
2020/04/23	0	0.00	32	29.21	29.40	-32	2,436	-1.31%
2020/04/22	31	28.31	1	28.38	28.39	30	2,411	1.24%
2020/04/21	1	29.91	0	0.00	29.40	1	2,368	0.04%
2020/04/20	1	31.01	0	0.00	30.83	1	2,319	0.04%
2020/04/17	3	31.07	26	31.10	31.26	-23	2,291	-1.00%
2020/04/16	6	28.76	0	0.00	29.10	6	2,243	0.27%
2020/04/15	20	30.11	0	0.00	30.15	20	2,215	0.90%
2020/04/14	0	0.00	20	28.93	29.76	-20	2,186	-0.91%
2020/04/13	0	0.00	15	28.35	28.37	-15	2,115	-0.71%
2020/04/10	25	28.62	0	0.00	28.83	25	2,077	1.20%
2020/04/09	10	28.35	30	28.49	28.30	-20	2,049	-0.98%
2020/04/06	20	24.93	0	0.00	25.14	20	1,854	1.08%
2020/03/31	10	26.33	0	0.00	25.93	10	1,699	0.59%
2020/03/27	0	0.00	11	25.33	24.87	-11	1,544	-0.71%
2020/03/26	0	0.00	12	23.32	23.02	-12	1,426	-0.84%
2020/03/25	22	22.31	7	22.37	22.50	15	1,313	1.14%
2020/03/24	10	20.42	3	20.60	20.58	7	1,179	0.59%
2020/03/12	1	27.62	0	0.00	27.32	1	541	0.18%
2020/03/09	0	0.00	3	31.50	31.41	-3	398	-0.75%
2020/03/06	2	35.46	0	0.00	35.27	2	374	0.53%
2020/02/11	1	45.45	0	0.00	45.45	1	29	3.41%
2019/12/16	0	0.00	4	41.04	41.12	-4	34	-11.57%
2019/10/09	0	0.00	2	34.50	34.53	-2	119	-1.67%
2019/10/03	2	34.42	0	0.00	34.44	2	116	1.71%
2019/09/27	0	0.00	1	36.50	36.51	-1	113	-0.88%
2019/09/20	1	37.34	0	0.00	37.30	1	115	0.86%
2019/07/22	0	0.00	2	36.84	36.88	-2	69	-2.88%
2019/06/11	2	35.22	0	0.00	35.26	2	63	3.15%
2019/05/03	0	0.00	1	35.40	35.51	-1	65	-1.53%
2019/04/24	1	35.91	0	0.00	35.82	1	79	1.26%
2019/04/23	0	0.00	3	35.15	35.25	-3	81	-3.69%
2019/04/15	3	35.23	0	0.00	35.20	3	99	3.01%
2019/01/11	0	0.00	1	27.55	27.52	-1	151	-0.66%
2018/12/19	1	26.99	0	0.00	26.85	1	84	1.18%
2018/02/07	0	0.00	1	30.50	30.13	-1	61	-1.64%
2018/02/06	1	28.20	0	0.00	28.72	1	53	1.89%