• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2257.4257.427.44055,0880.00%
2025/01/20107.3300.007.331056,0360.02%
2025/01/17257.34227.347.34356,9130.01%
2025/01/1657.3157.287.31057,4300.00%
2025/01/1500.0057.107.09-559,535-0.01%
2025/01/1427.1300.007.12259,8630.00%
2025/01/1377.06217.067.05-1460,767-0.02%
2025/01/1047.1500.007.13460,1770.01%
2025/01/0927.181607.207.21-15861,115-0.26% 大賣/鉅額交易
2025/01/0866.17.19427.177.1724.162,2670.04%
2025/01/07107.38107.367.39061,8390.00%
2025/01/0627.409.47.397.40-7.462,784-0.01%
2025/01/02327.42167.457.471664,6340.02%
2024/12/3100.00157.607.63-1566,408-0.02%
2024/12/301047.4200.007.4410467,8920.15% 大買/鉅額交易
2024/12/272.37.5800.007.582.368,1360.00%
2024/12/261357.51307.557.5010569,2410.15% 大買/鉅額交易
2024/12/2500.00507.587.59-5069,788-0.07%
2024/12/24997.5457.547.539471,1870.13%
2024/12/2327.6500.007.66271,2840.00%
2024/12/20547.631417.637.63-8772,513-0.12% 大賣/
2024/12/191097.7700.007.7410973,2060.15% 大買/鉅額交易
2024/12/1717.9800.007.98175,8200.00%
2024/12/1676.57.9917.987.9975.576,7590.10%
2024/12/13988.12108.128.138877,1870.11%
2024/12/12738.26468.258.252777,3160.03%
2024/12/11208.43208.448.42078,7810.00%
2024/12/1000.0018.548.55-180,9750.00%
2024/12/0918.6928.688.69-182,0810.00%
2024/12/0600.00108.708.69-1083,168-0.01%
2024/12/0568.63548.628.63-4885,125-0.06%
2024/12/0418.471018.478.46-10086,265-0.12% 大賣/
2024/12/03408.5718.618.563987,3290.04%
2024/12/02388.5348.528.523487,5200.04%
2024/11/29308.4588.448.462288,3490.02%
2024/11/28258.41228.408.41388,5450.00%
2024/11/2748.29268.308.30-2288,554-0.02%
2024/11/26528.31148.328.293887,2350.04%
2024/11/2500.00528.138.12-5286,670-0.06%
2024/11/22168.00338.008.01-1787,787-0.02%
2024/11/2100.001158.018.02-11588,946-0.13% 大賣/鉅額交易
2024/11/2088.04338.028.01-2590,527-0.03%
2024/11/19357.9900.008.003591,7860.04%
2024/11/1897.9427.967.93792,7940.01%
2024/11/1588.0017.977.97793,4200.01%
2024/11/14817.88107.887.907194,4630.08%
2024/11/13658.1100.008.106595,4750.07%
2024/11/1200.00188.308.40-1897,153-0.02%
2024/11/110.58.28408.268.25-39.597,581-0.04%
2024/11/0848.1618.218.18398,5580.00%
2024/11/0757.58.061128.048.06-54.599,274-0.05% 大賣/
2024/11/061618.05278.148.1313499,1440.14% 大買/鉅額交易
2024/11/05308.3500.008.373097,4420.03%
2024/10/3038.3400.008.343108,3950.00%
2024/10/2928.27308.278.28-28109,509-0.03%
2024/10/28768.22208.228.2056109,9150.05%
2024/10/2538.44318.448.50-28109,251-0.03%
2024/10/2458.33168.328.36-11109,514-0.01%
2024/10/23278.30508.328.29-23109,200-0.02%
2024/10/22143.28.34188.358.30125.2109,0670.11% 大買/鉅額交易
2024/10/2128.61518.648.67-49107,256-0.05%
2024/10/181258.6400.008.64125107,8450.12% 大買/鉅額交易
2024/10/1728.8738.878.88-1107,1050.00%
2024/10/16558.8800.008.8855107,7550.05%
2024/10/15568.7000.008.6956106,9210.05%
2024/10/1432.38.6200.008.6232.3106,5610.03%
2024/10/11658.77588.798.767106,7960.01%
2024/10/09638.9300.008.9163106,0220.06%
2024/10/08130.28.93258.948.97105.2105,3380.10% 大買/鉅額交易
2024/10/07229.05109.049.0612104,5160.01%
2024/10/04130.39.2900.009.28130.3102,9380.13% 大買/鉅額交易
2024/10/01189.4700.009.4618101,3150.02%
2024/09/3049.4919.489.503101,2770.00%
2024/09/2729.39.4300.009.4329.3101,0320.03%
2024/09/26339.40119.409.4222101,4680.02%
2024/09/25509.5399.529.5341101,6920.04%
2024/09/24279.5200.009.5227101,4000.03%
2024/09/2310.29.5200.009.5310.2100,7740.01%
2024/09/20719.6859.689.686699,2860.07%
2024/09/1939.59.74109.719.7329.597,9080.03%
2024/09/183.59.99109.9910.01-6.595,020-0.01%
2024/09/166.59.9369.929.930.593,7750.00%
2024/09/1300.00219.959.96-2192,691-0.02%
2024/09/12419.941559.949.94-11492,351-0.12% 大賣/鉅額交易
2024/09/115510.0746.19.9810.128.990,3300.01%
2024/09/10169.84139.859.86388,4450.00%
2024/09/0941.19.72109.699.7031.187,8810.04%
2024/09/06249.82719.799.86-4786,572-0.05%
2024/09/05189.6529.669.671684,5420.02%
2024/09/0459.4800.009.52583,5520.01%
2024/09/03179.2600.009.271781,9980.02%
2024/09/02569.2600.009.255681,6990.07%
2024/08/30109.4100.009.421080,8520.01%
2024/08/29209.49359.469.46-1580,628-0.02%
2024/08/2889.51229.539.52-1480,030-0.02%
2024/08/27109.56209.559.54-1079,680-0.01%
2024/08/26159.6119.609.621479,5700.02%
2024/08/23199.5600.009.551978,7400.02%
2024/08/22219.6600.009.702177,4660.03%
2024/08/21109.7199.719.71176,0610.00%
2024/08/20619.4700.009.476174,6020.08%
2024/08/19209.5100.009.532073,4450.03%
2024/08/16119.421019.489.49-9072,597-0.12% 大賣/
2024/08/15199.58359.609.63-1671,167-0.02%
2024/08/141429.543899.479.59-24769,040-0.36% 大買/大賣/鉅額交易
2024/08/13799.40709.369.36966,5680.01%
2024/08/122029.371009.379.3810266,0570.15% 大買/鉅額交易
2024/08/09579.21719.189.22-1464,880-0.02%
2024/08/08249.3400.009.352462,5130.04%
2024/08/071089.44809.439.422860,8030.05% 大買/
2024/08/061399.682799.659.70-14058,594-0.24% 大買/大賣/鉅額交易
2024/08/051549.841579.849.88-354,217-0.01% 大買/大賣/
2024/08/021309.25429.269.278849,4560.18% 大買/
2024/08/01169.0829.059.061447,1030.03%
2024/07/30108.772868.778.76-27645,368-0.61% 大賣/鉅額交易
2024/07/2900.003108.748.72-31044,789-0.69% 大賣/鉅額交易
2024/07/263578.5800.008.5835743,8750.81% 大買/鉅額交易
2024/07/23508.6500.008.675043,3260.12%
2024/07/2200.001808.738.72-18043,221-0.42% 大賣/鉅額交易
2024/07/1988.7400.008.75842,6600.02%
2024/07/1800.00858.858.85-8541,721-0.20%
2024/07/17468.913008.908.90-25441,348-0.61% 大賣/鉅額交易
2024/07/16428.75608.718.74-1840,457-0.04%
2024/07/15118.671498.708.68-13840,908-0.34% 大賣/鉅額交易
2024/07/12868.763188.808.81-23239,984-0.58% 大賣/鉅額交易
2024/07/11598.6100.008.625939,1580.15%
2024/07/101558.5700.008.5815539,6120.39% 大買/鉅額交易
2024/07/0918.6400.008.64139,4870.00%
2024/07/0800.0038.558.57-339,803-0.01%
2024/07/0400.00348.468.44-3440,479-0.08%
2024/07/03278.2900.008.292739,9370.07%
2024/07/023318.2800.008.3033139,8070.83% 大買/鉅額交易
2024/07/012558.4428.428.4425339,1010.65% 大買/鉅額交易
2024/06/2800.0028.718.73-238,693-0.01%
2024/06/271838.6600.008.6918338,5500.47% 大買/鉅額交易
2024/06/26648.8900.008.896438,0010.17%
2024/06/2518.9700.008.98138,1480.00%
2024/06/21528.8500.008.865238,1860.14%
2024/06/20608.9268.938.925438,5350.14%
2024/06/191198.99328.999.008738,9150.22% 大買/
2024/06/18648.8700.008.866439,2720.16%
2024/06/17408.93368.948.94439,3270.01%
2024/06/14408.8248.838.803639,5870.09%
2024/06/13238.6128.628.592139,0060.05%
2024/06/12808.48108.498.527039,1120.18%
2024/06/11708.3700.008.377039,1380.18%
2024/06/0718.7348.748.73-340,164-0.01%
2024/06/0698.72468.728.73-3740,329-0.09%
2024/06/0500.00348.628.61-3440,020-0.08%
2024/06/04218.432918.428.43-27039,840-0.68% 大賣/鉅額交易
2024/05/3148.1200.008.10440,5030.01%
2024/05/301687.9500.007.9916840,4360.42% 大買/鉅額交易
2024/05/291888.1300.008.1318840,1800.47% 大買/鉅額交易
2024/05/28578.3500.008.375739,9600.14%
2024/05/2700.001008.398.39-10040,150-0.25%
2024/05/24518.381008.388.36-4940,285-0.12%
2024/05/221008.4500.008.4410041,0830.24%
2024/05/21518.3748.388.374741,5250.11%
2024/05/17678.5500.008.546742,0290.16%
2024/05/16258.651408.668.65-11542,377-0.27% 大賣/鉅額交易
2024/05/15208.38608.378.38-4042,386-0.09%
2024/05/1358.2200.008.22545,7320.01%
2024/05/1058.31128.358.29-746,311-0.02%
2024/05/09118.227408.188.18-72947,560-1.53% 大賣/鉅額交易
2024/05/082938.3300.008.3029349,0190.60% 大買/鉅額交易
2024/05/07128.221048.238.29-9249,604-0.19% 大賣/
2024/05/065148.1700.008.1951449,5511.04% 大買/鉅額交易
2024/05/033108.0000.008.0231049,1820.63% 大買/鉅額交易
2024/05/0217.9400.007.98149,7070.00%
2024/04/2917.9000.007.91150,1320.00%
2024/04/2637.7900.007.81350,6250.01%
2024/04/25467.8857.877.874151,2370.08%
2024/04/2487.9900.007.99850,9050.02%
2024/04/2300.00608.038.05-6051,450-0.12%
2024/04/2297.9600.007.97951,8160.02%
2024/04/19998.211928.118.15-9351,810-0.18% 大賣/
2024/04/18608.0800.008.096051,7970.12%
2024/04/17147.91887.917.92-7452,018-0.14%
2024/04/16278.00658.018.01-3852,118-0.07%
2024/04/15618.1700.008.186152,3210.12%
2024/04/12308.18308.158.17053,0440.00%
2024/04/111258.271408.288.28-1553,675-0.03% 大買/大賣/
2024/04/10318.6500.008.643153,7230.06%
2024/04/0928.5100.008.52254,0040.00%
2024/04/08678.43308.448.443754,9280.07%
2024/04/031038.6600.008.6610354,5550.19% 大買/鉅額交易
2024/04/02538.7800.008.765354,7230.10%
2024/04/01209.0400.009.042053,9100.04%
2024/03/2900.00109.029.03-1054,081-0.02%
2024/03/2800.00589.039.04-5854,326-0.11%
2024/03/27108.9000.008.901055,2260.02%
2024/03/26588.89128.898.894655,6560.08%
2024/03/2568.98788.978.97-7255,923-0.13%
2024/03/22608.8600.008.876056,5360.11%
2024/03/21158.78108.748.75558,0740.01%
2024/03/20158.7700.008.791559,6950.03%
2024/03/1918.7000.008.75161,4100.00%
2024/03/18468.7838.778.784360,9580.07%
2024/03/15308.79308.788.80061,1400.00%
2024/03/14238.99249.038.99-160,8490.00%
2024/03/13279.111059.129.10-7861,484-0.13% 大賣/
2024/03/1229.27129.279.30-1061,725-0.02%
2024/03/1179.3419.359.32662,8980.01%
2024/03/0800.0029.309.34-263,4130.00%
2024/03/07409.30199.309.292163,5590.03%
2024/03/0629.181309.169.20-12863,610-0.20% 大賣/鉅額交易
2024/03/05308.9800.009.023063,6870.05%
2024/03/04279.02109.049.031764,2090.03%
2024/03/01288.9568.918.932264,0240.03%
2024/02/29558.8400.008.835563,8210.09%
2024/02/27118.9018.898.901063,6710.02%
2024/02/26598.9900.009.025963,6210.09%
2024/02/2388.6800.008.68862,9430.01%
2024/02/22408.6600.008.654063,3190.06%
2024/02/2198.7200.008.73963,0950.01%
2024/02/20578.6700.008.705763,2430.09%
2024/02/19808.7500.008.768063,2200.13%
2024/02/16378.78408.788.78-364,2970.00%
2024/02/151588.86108.868.8414863,6920.23% 大買/鉅額交易
2024/02/05789.2829.279.287662,1980.12%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音