台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.71%
  • 成交量
    958
  • 產業
    上市
  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.000.253.0051.85-0.2972-0.02%
2024/12/23152.7000.0052.6011,0480.10%
2024/12/120.253.6500.0053.100.21,0540.01%
2024/12/1000.00253.6553.40-21,059-0.19%
2024/12/09254.00153.9053.9011,0750.09%
2024/12/060.154.6000.0054.550.11,0830.01%
2024/11/281.852.8700.0052.951.81,1460.16%
2024/11/260.154.5000.0054.300.11,1410.01%
2024/11/18052.5000.0052.0001,1540.00%
2024/11/1300.00454.3554.10-41,149-0.35%
2024/11/081.154.6000.0054.401.11,1810.09%
2024/11/0600.000.154.7054.70-0.11,208-0.01%
2024/10/290.153.3000.0052.950.11,5000.00%
2024/10/2800.00253.8553.75-21,492-0.13%
2024/10/24254.7800.0054.4521,5600.13%
2024/10/2300.00755.3055.25-71,593-0.44%
2024/10/22254.930.655.2055.251.41,6040.09%
2024/10/21954.8900.0054.9591,6510.54%
2024/10/0700.000.355.1055.05-0.31,748-0.02%
2024/10/040.153.7500.0053.750.11,7820.01%
2024/09/301.155.38455.0555.10-2.91,820-0.16%
2024/09/27456.20256.4055.9521,8280.11%
2024/09/260.156.4000.0055.550.11,8380.01%
2024/09/11152.8000.0052.6511,9480.05%
2024/08/26256.4500.0055.8522,1170.09%
2024/08/2100.001055.4355.55-102,181-0.46%
2024/08/2000.00156.3555.85-12,195-0.05%
2024/08/16155.60255.8555.30-12,232-0.04%
2024/08/1500.00354.0054.10-32,229-0.13%
2024/08/14154.7000.0054.0012,2720.04%
2024/08/0800.00250.6550.50-22,358-0.08%
2024/08/07350.2000.0051.2032,3600.13%
2024/08/06147.74147.4548.5002,3430.00%
2024/08/05848.6600.0048.4782,2470.36%
2024/08/02554.0500.0053.6552,1840.23%
2024/07/290.255.9000.0054.950.22,1960.01%
2024/07/26156.6500.0056.4012,1820.05%
2024/07/1100.000.461.2560.80-0.42,748-0.01%
2024/07/0500.001.961.1361.00-1.93,099-0.06%
2024/07/0400.00060.6560.7003,1860.00%
2024/07/0300.00160.3060.20-13,275-0.03%
2024/07/01259.8000.0059.6523,5550.06%
2024/06/2800.00860.1060.00-83,657-0.22%
2024/06/200.761.0000.0061.050.73,6580.02%
2024/06/1900.00460.6860.60-43,678-0.11%
2024/06/1400.00159.6560.15-13,631-0.03%
2024/06/070.658.9000.0059.000.63,6850.02%
2024/06/0600.00158.7558.80-13,671-0.03%
2024/06/0500.00259.3558.85-23,664-0.05%
2024/06/0300.000.359.1059.10-0.33,761-0.01%
2024/05/2800.000.758.9558.90-0.73,775-0.02%
2024/05/2200.00658.5058.45-63,803-0.16%
2024/05/21157.9000.0058.3013,7940.03%
2024/05/20258.1500.0058.2523,7920.05%
2024/05/16658.2000.0058.2063,7820.16%
2024/05/15157.6000.0057.5513,7580.03%
2024/05/14257.3300.0057.2523,7610.05%
2024/05/1000.005.357.6257.75-5.33,748-0.14%
2024/05/09957.7300.0057.7093,7370.24%
2024/05/08158.1500.0058.0513,7550.03%
2024/05/0700.00258.8058.20-23,770-0.05%
2024/04/290.158.7000.0058.300.13,7060.00%
2024/04/25157.4000.0057.5013,6730.03%
2024/04/221.255.8600.0055.601.23,6640.03%
2024/04/192.957.731057.4557.10-7.13,611-0.20%
2024/04/186.759.15159.2559.105.73,4670.16%
2024/04/17165.8000.0065.6013,2990.03%
2024/04/16365.1000.0064.9033,1850.09%
2024/04/15366.3700.0066.5033,0310.10%
2024/04/121566.5000.0066.60152,9420.51%
2024/04/11165.60365.9566.10-22,882-0.07%
2024/04/10566.1000.0065.9552,8140.18%
2024/04/092.665.98965.8865.95-6.42,714-0.24%
2024/04/031365.160.165.3565.0012.92,4930.52%
2024/04/02165.1000.0065.0012,3510.04%
2024/03/26164.5000.0063.1512,2530.04%
2024/03/14163.1500.0062.7512,0800.05%
2024/03/1300.00163.8063.80-12,045-0.05%
2024/03/110.463.6000.0063.250.41,9760.02%
2024/03/0800.00162.9062.55-11,957-0.05%
2024/03/07564.4100.0064.0051,8820.27%
2024/03/010.562.4000.0062.500.51,6980.03%
2024/02/270.160.6000.0061.000.11,6520.00%
2024/02/2300.00161.8061.05-11,600-0.06%
2024/02/19161.0000.0060.9011,5310.07%
2024/01/30158.50358.4558.50-21,302-0.15%
2024/01/2500.00157.6557.70-11,231-0.08%
2024/01/2300.00158.0058.05-11,193-0.08%
2024/01/18156.6500.0056.5011,1230.09%
2024/01/17157.5500.0057.1511,0990.09%
2024/01/12257.1300.0057.1029640.21%
2024/01/11157.4000.0057.4019390.11%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音