期元大道瓊白銀 (00738U)-合庫-鳳山券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	27.91	0	0.00	27.86	30	1,274	2.35%
2024/11/19	1	27.99	0	0.00	27.97	1	1,287	0.08%
2024/11/15	1	27.16	0	0.00	27.26	1	1,291	0.08%
2024/10/01	1	28.06	0	0.00	28.11	1	936	0.11%
2024/07/30	1	25.38	10	25.29	25.49	-9	1,067	-0.84%
2024/07/22	0	0.00	11	26.62	26.62	-11	1,040	-1.06%
2024/06/20	5	27.85	0	0.00	27.90	5	1,210	0.41%
2024/05/28	15	29.24	0	0.00	29.23	15	1,078	1.39%
2024/05/27	1	28.45	0	0.00	28.42	1	1,068	0.09%
2024/05/23	1	28.00	0	0.00	28.13	1	1,067	0.09%
2024/05/22	0	0.00	1	29.27	29.35	-1	1,037	-0.10%
2024/05/16	0	0.00	1	27.52	27.27	-1	916	-0.11%
2024/05/10	1	26.31	0	0.00	26.32	1	877	0.11%
2024/04/23	0	0.00	2	25.12	25.13	-2	846	-0.24%
2024/04/22	0	0.00	1	26.34	26.01	-1	810	-0.12%
2024/04/16	1	26.83	2	26.86	26.80	-1	727	-0.14%
2024/04/12	2	26.78	0	0.00	26.76	2	677	0.30%
2024/04/10	2	26.07	0	0.00	26.20	2	669	0.30%
2024/03/04	0	0.00	1	21.49	21.45	-1	501	-0.20%
2024/03/01	0	0.00	2	21.21	21.19	-2	492	-0.41%
2024/02/29	1	21.01	0	0.00	21.02	1	511	0.20%
2024/02/21	0	0.00	2	21.59	21.59	-2	493	-0.40%
2024/01/30	0	0.00	2	21.65	21.65	-2	512	-0.39%
2024/01/23	2	20.71	0	0.00	20.93	2	507	0.39%
2024/01/17	2	21.43	0	0.00	21.42	2	491	0.41%
2024/01/12	1	21.47	0	0.00	21.50	1	502	0.20%
2024/01/04	1	21.62	0	0.00	21.61	1	528	0.19%
2023/09/25	0	0.00	10	22.69	22.67	-10	426	-2.35%
2023/09/18	10	22.36	0	0.00	22.42	10	422	2.36%
2023/08/30	0	0.00	13	23.82	23.82	-13	391	-3.32%
2023/08/23	3	22.89	0	0.00	22.88	3	383	0.78%
2023/08/22	10	22.65	0	0.00	22.60	10	384	2.60%
2023/07/20	0	0.00	2	24.50	24.48	-2	480	-0.42%
2023/07/13	0	0.00	24	23.51	23.51	-24	507	-4.73%
2023/06/26	12	22.20	0	0.00	22.20	12	600	2.00%
2023/06/12	0	0.00	1	23.64	23.63	-1	657	-0.15%
2023/06/09	6	23.72	2	23.76	23.71	4	684	0.58%
2023/06/08	2	23.00	0	0.00	23.09	2	696	0.29%
2023/06/05	1	23.04	0	0.00	22.98	1	745	0.13%
2023/06/02	5	23.40	2	23.36	23.38	3	747	0.40%
2023/05/30	1	22.70	0	0.00	22.52	1	749	0.13%
2023/05/29	1	22.79	0	0.00	22.79	1	752	0.13%
2023/05/17	1	23.29	0	0.00	23.28	1	735	0.14%
2023/05/12	0	0.00	11	23.65	23.57	-11	747	-1.47%
2023/05/08	2	25.13	1	25.28	25.28	1	729	0.14%
2023/05/05	1	25.59	0	0.00	25.62	1	732	0.14%
2023/05/04	10	25.36	0	0.00	25.32	10	751	1.33%
2023/04/18	0	0.00	5	24.64	24.66	-5	755	-0.66%
2023/04/13	6	25.13	0	0.00	25.11	6	743	0.81%
2023/03/28	0	0.00	1	22.72	22.69	-1	674	-0.15%
2023/03/22	0	0.00	5	22.08	22.07	-5	649	-0.77%
2023/03/14	5	21.35	0	0.00	21.34	5	630	0.79%
2023/02/15	0	0.00	4	21.55	21.53	-4	653	-0.61%
2023/02/09	5	22.21	0	0.00	22.24	5	695	0.72%
2022/05/31	0	0.00	1	22.06	22.15	-1	1,732	-0.06%
2022/05/17	0	0.00	2	21.97	21.98	-2	1,829	-0.11%
2022/05/12	2	21.75	0	0.00	21.71	2	1,808	0.11%
2022/04/28	0	0.00	20	23.58	23.57	-20	1,675	-1.19%
2022/04/27	0	0.00	20	24.06	24.04	-20	1,679	-1.19%
2022/04/21	0	0.00	2	25.67	25.69	-2	1,604	-0.12%
2022/04/18	1	26.60	0	0.00	26.64	1	1,558	0.06%
2022/04/14	10	26.59	0	0.00	26.52	10	1,536	0.65%
2022/04/13	5	26.19	0	0.00	26.25	5	1,503	0.33%
2022/04/08	0	0.00	1	25.16	25.25	-1	1,424	-0.07%
2022/03/31	20	25.38	20	25.20	25.19	0	1,391	0.00%
2022/03/30	5	25.46	0	0.00	25.52	5	1,366	0.37%
2022/03/28	20	25.81	0	0.00	25.81	20	1,343	1.49%
2022/03/25	0	0.00	27	26.43	26.40	-27	1,311	-2.06%
2022/03/24	0	0.00	5	25.89	25.70	-5	1,270	-0.39%
2022/03/22	22	25.89	0	0.00	26.06	22	1,242	1.77%
2022/03/21	10	25.69	0	0.00	25.70	10	1,216	0.82%
2022/03/11	2	26.61	0	0.00	26.57	2	1,098	0.18%
2022/03/09	1	27.49	3	27.46	27.85	-2	1,014	-0.20%
2022/03/08	1	26.10	57	26.19	26.23	-56	938	-5.97%
2022/03/07	2	26.55	0	0.00	26.90	2	864	0.23%
2022/03/04	37	25.71	0	0.00	25.75	37	786	4.71%
2022/03/03	20	25.66	0	0.00	25.68	20	762	2.62%
2022/03/02	0	0.00	14	25.68	25.66	-14	748	-1.87%
2022/02/24	0	0.00	4	25.33	25.40	-4	706	-0.57%
2022/02/16	1	23.71	0	0.00	23.74	1	642	0.16%
2022/02/15	0	0.00	3	24.33	24.30	-3	642	-0.47%
2022/02/07	1	23.10	0	0.00	23.17	1	642	0.16%
2022/01/25	3	24.19	10	24.13	24.16	-7	636	-1.10%
2022/01/20	5	24.56	0	0.00	24.54	5	615	0.81%
2021/12/17	5	22.87	0	0.00	22.87	5	670	0.75%
2021/11/26	1	24.02	0	0.00	23.99	1	661	0.15%
2021/11/23	2	24.78	0	0.00	24.80	2	691	0.29%
2021/11/22	1	25.20	0	0.00	25.26	1	684	0.15%
2021/11/19	2	25.40	0	0.00	25.46	2	684	0.29%
2021/11/18	3	25.57	0	0.00	25.59	3	686	0.44%
2021/11/17	1	25.43	0	0.00	25.54	1	698	0.14%
2021/11/15	1	25.50	0	0.00	25.56	1	735	0.14%
2021/11/12	4	25.75	5	25.86	25.77	-1	732	-0.14%
2021/11/11	2	25.23	7	25.14	25.33	-5	731	-0.68%
2021/11/10	1	24.78	0	0.00	24.88	1	732	0.14%
2021/11/09	4	24.96	1	25.00	24.96	3	744	0.40%
2021/11/08	3	24.80	11	24.82	24.87	-8	767	-1.04%
2021/11/03	2	24.01	0	0.00	23.97	2	838	0.24%
2021/10/29	3	24.49	0	0.00	24.44	3	831	0.36%
2021/10/28	2	24.63	0	0.00	24.66	2	831	0.24%
2021/10/27	3	24.60	0	0.00	24.59	3	834	0.36%
2021/10/25	1	24.90	20	25.06	25.08	-19	828	-2.29%
2021/10/22	10	24.81	0	0.00	24.81	10	837	1.19%
2021/10/21	10	24.95	0	0.00	24.93	10	838	1.19%
2021/10/04	0	0.00	2	23.09	23.12	-2	942	-0.21%
2021/10/01	2	22.56	0	0.00	22.51	2	952	0.21%
2021/09/28	0	0.00	43	23.01	23.13	-43	966	-4.45%
2021/09/03	1	24.52	0	0.00	24.51	1	1,067	0.09%
2021/09/01	1	24.45	0	0.00	24.46	1	1,082	0.09%
2021/08/31	3	24.62	0	0.00	24.77	3	1,097	0.27%
2021/08/30	1	24.70	0	0.00	24.70	1	1,113	0.09%
2021/08/19	0	0.00	4	23.81	23.82	-4	1,186	-0.34%
2021/08/13	1	23.81	0	0.00	23.86	1	1,236	0.08%
2021/08/11	2	23.92	0	0.00	24.04	2	1,316	0.15%
2021/08/10	1	24.10	0	0.00	24.29	1	1,372	0.07%
2021/08/09	4	24.56	0	0.00	24.60	4	1,387	0.29%
2021/08/06	1	25.80	0	0.00	25.80	1	1,359	0.07%
2021/08/05	1	26.05	0	0.00	26.10	1	1,398	0.07%
2021/08/03	1	26.10	0	0.00	26.07	1	1,467	0.07%
2021/08/02	1	26.10	0	0.00	26.24	1	1,508	0.07%
2021/07/27	0	0.00	1	25.96	25.92	-1	1,665	-0.06%
2021/07/21	2	25.62	0	0.00	25.64	2	1,709	0.12%
2021/07/20	1	26.00	0	0.00	25.94	1	1,710	0.06%
2021/07/19	3	26.40	0	0.00	26.31	3	1,704	0.18%
2021/07/14	1	26.80	0	0.00	26.93	1	1,746	0.06%
2021/07/08	3	26.87	0	0.00	26.80	3	1,786	0.17%
2021/07/07	1	27.05	0	0.00	27.06	1	1,790	0.06%
2021/07/05	4	27.44	4	27.37	27.44	0	1,761	0.00%
2021/06/30	2	26.66	0	0.00	26.68	2	1,799	0.11%
2021/06/29	2	26.89	0	0.00	26.95	2	1,816	0.11%
2021/06/28	1	26.70	10	27.00	27.07	-9	1,905	-0.47%
2021/06/24	1	26.74	0	0.00	26.72	1	1,945	0.05%
2021/06/22	0	0.00	1	26.69	26.68	-1	1,983	-0.05%
2021/06/21	3	26.77	0	0.00	26.58	3	2,003	0.15%
2021/06/18	6	26.96	16	27.03	26.97	-10	1,975	-0.51%
2021/06/17	2	27.95	7	27.97	27.99	-5	1,984	-0.25%
2021/06/15	5	28.65	0	0.00	28.55	5	2,005	0.25%
2021/06/11	4	29.01	39	29.01	29.00	-35	2,002	-1.75%
2021/06/09	1	28.50	15	28.58	28.52	-14	2,010	-0.70%
2021/06/08	15	28.88	0	0.00	28.69	15	2,024	0.74%
2021/06/04	5	28.27	30	28.31	28.22	-25	2,053	-1.22%
2021/06/02	4	28.79	0	0.00	28.72	4	2,055	0.19%
2021/06/01	1	29.21	0	0.00	29.16	1	2,098	0.05%
2021/05/27	5	28.53	0	0.00	28.60	5	2,188	0.23%
2021/05/26	1	29.20	0	0.00	29.18	1	2,220	0.05%
2021/05/25	3	28.55	0	0.00	28.53	3	2,209	0.14%
2021/05/24	1	28.70	31	28.62	28.68	-30	2,227	-1.35%
2021/05/21	4	28.71	0	0.00	28.70	4	2,330	0.17%
2021/05/20	5	28.57	0	0.00	28.80	5	2,374	0.21%
2021/05/19	8	29.03	0	0.00	28.99	8	2,354	0.34%
2021/05/18	4	29.54	13	29.43	29.59	-9	2,396	-0.38%
2021/05/17	6	28.61	19	28.60	28.70	-13	2,417	-0.54%
2021/05/14	2	27.94	0	0.00	27.91	2	2,439	0.08%
2021/05/13	8	28.04	7	28.20	27.96	1	2,528	0.04%
2021/05/12	3	28.35	1	28.32	28.37	2	2,666	0.08%
2021/05/11	1	28.26	0	0.00	28.40	1	2,930	0.03%
2021/05/10	18	28.70	9	28.60	28.78	9	3,345	0.27%
2021/05/07	22	28.44	3	28.33	28.55	19	3,424	0.55%
2021/05/06	2	27.38	30	27.49	27.58	-28	3,410	-0.82%
2021/05/05	14	27.52	44	27.44	27.39	-30	3,403	-0.88%
2021/05/04	43	27.75	19	27.78	27.70	24	3,404	0.71%
2021/04/28	3	26.95	1	26.93	26.92	2	3,439	0.06%
2021/04/27	1	27.10	0	0.00	27.14	1	3,481	0.03%
2021/04/26	2	27.05	0	0.00	27.05	2	3,523	0.06%
2021/04/23	1	27.19	0	0.00	27.10	1	3,598	0.03%
2021/04/22	8	27.52	7	27.50	27.48	1	3,673	0.03%
2021/04/21	1	26.84	0	0.00	26.88	1	3,729	0.03%
2021/04/20	1	26.75	0	0.00	26.87	1	3,765	0.03%
2021/04/19	4	26.88	0	0.00	26.76	4	3,829	0.10%
2021/04/16	4	26.85	0	0.00	26.93	4	4,031	0.10%
2021/04/15	1	26.61	8	26.46	26.56	-7	4,073	-0.17%
2021/04/14	11	26.49	0	0.00	26.39	11	4,161	0.26%
2021/04/13	0	0.00	1	25.87	25.83	-1	4,250	-0.02%
2021/04/12	4	26.18	2	26.15	26.13	2	4,365	0.05%
2021/04/09	4	26.43	3	26.52	26.37	1	4,406	0.02%
2021/04/08	1	26.05	0	0.00	26.20	1	4,439	0.02%
2021/04/07	2	26.13	0	0.00	26.16	2	4,457	0.04%
2021/04/06	4	26.05	0	0.00	26.05	4	4,493	0.09%
2021/03/31	20	25.02	9	24.90	24.92	11	4,507	0.24%
2021/03/29	20	26.00	0	0.00	25.99	20	4,545	0.44%
2021/03/26	2	26.28	0	0.00	26.26	2	4,610	0.04%
2021/03/23	5	26.74	0	0.00	26.73	5	4,838	0.10%
2021/03/18	10	27.63	0	0.00	27.65	10	4,872	0.21%
2021/03/09	1	26.32	0	0.00	26.46	1	4,982	0.02%
2021/03/05	1	26.16	30	26.15	26.13	-29	5,127	-0.57%
2021/03/04	14	27.19	11	27.22	27.20	3	5,221	0.06%
2021/03/03	0	0.00	1	27.74	27.76	-1	5,227	-0.02%
2021/03/02	20	27.43	4	27.04	27.13	16	5,222	0.31%
2021/02/26	3	28.50	0	0.00	28.30	3	5,204	0.06%
2021/02/25	1	29.11	4	29.11	29.18	-3	5,241	-0.06%
2021/02/24	4	28.89	26	28.93	28.77	-22	5,229	-0.42%
2021/02/23	0	0.00	14	29.24	29.26	-14	5,209	-0.27%
2021/02/22	20	28.66	0	0.00	28.59	20	5,139	0.39%
2021/02/19	7	27.88	0	0.00	27.87	7	5,103	0.14%
2021/02/05	2	27.35	6	27.43	27.47	-4	4,946	-0.08%
2021/02/04	8	27.74	0	0.00	27.44	8	4,913	0.16%
2021/02/03	15	28.10	1	28.15	28.11	14	4,841	0.29%
2021/02/02	14	29.71	39	29.60	29.80	-25	4,774	-0.52%
2021/02/01	5	30.01	0	0.00	30.09	5	4,539	0.11%
2021/01/29	0	0.00	2	27.32	27.40	-2	4,191	-0.05%
2021/01/27	0	0.00	6	26.41	26.42	-6	4,099	-0.15%
2021/01/26	1	26.42	0	0.00	26.40	1	4,143	0.02%
2021/01/22	4	26.75	0	0.00	26.66	4	4,169	0.10%
2021/01/21	0	0.00	4	26.95	27.09	-4	4,172	-0.10%
2021/01/20	0	0.00	23	26.51	26.51	-23	4,130	-0.56%
2021/01/18	7	25.70	0	0.00	25.95	7	4,058	0.17%
2021/01/15	0	0.00	1	26.87	26.69	-1	3,983	-0.03%
2021/01/14	2	26.53	12	26.28	26.32	-10	3,904	-0.26%
2021/01/12	1	26.24	1	26.25	26.32	0	3,814	0.00%
2021/01/11	9	25.81	10	25.81	25.77	-1	3,738	-0.03%
2021/01/08	0	0.00	5	28.27	28.31	-5	3,540	-0.14%
2021/01/07	3	28.29	0	0.00	28.30	3	3,488	0.09%
2021/01/06	2	28.75	6	28.65	28.60	-4	3,423	-0.12%
2021/01/05	3	28.44	0	0.00	28.61	3	3,354	0.09%
2021/01/04	0	0.00	1	28.38	28.36	-1	3,300	-0.03%
2020/12/30	1	27.50	2	27.57	27.73	-1	3,263	-0.03%
2020/12/29	1	27.70	0	0.00	27.65	1	3,267	0.03%
2020/12/28	0	0.00	1	28.00	28.05	-1	3,236	-0.03%
2020/12/23	7	26.52	0	0.00	26.59	7	3,220	0.22%
2020/12/22	8	27.63	0	0.00	27.63	8	3,171	0.25%
2020/12/21	17	27.97	24	27.89	28.47	-7	3,225	-0.22%
2020/12/18	23	27.15	10	27.16	27.19	13	3,229	0.40%
2020/12/17	11	26.51	114	26.53	26.61	-103	3,283	-3.14%	大賣/鉅額交易
2020/12/14	1	25.12	0	0.00	25.05	1	3,220	0.03%
2020/12/09	9	25.64	0	0.00	25.60	9	3,239	0.28%
2020/12/08	2	25.87	0	0.00	25.98	2	3,218	0.06%
2020/12/04	1	25.26	0	0.00	25.37	1	3,179	0.03%
2020/12/03	5	25.34	0	0.00	25.31	5	3,160	0.16%
2020/12/02	2	25.02	0	0.00	24.90	2	3,135	0.06%
2020/12/01	2	23.85	0	0.00	24.07	2	3,118	0.06%
2020/11/30	4	23.51	0	0.00	23.14	4	3,079	0.13%
2020/11/27	6	24.49	0	0.00	24.44	6	3,005	0.20%
2020/11/26	1	24.70	0	0.00	24.70	1	3,070	0.03%
2020/11/25	7	24.59	0	0.00	24.48	7	3,129	0.22%
2020/11/24	18	24.83	0	0.00	24.69	18	3,112	0.58%
2020/11/23	1	25.64	0	0.00	25.65	1	3,104	0.03%
2020/11/20	4	25.48	4	25.51	25.55	0	3,119	0.00%
2020/11/19	10	25.63	0	0.00	25.55	10	3,149	0.32%
2020/11/18	12	25.84	0	0.00	25.90	12	3,167	0.38%
2020/11/17	11	26.14	0	0.00	26.12	11	3,199	0.34%
2020/11/13	1	25.68	0	0.00	25.67	1	3,370	0.03%
2020/11/12	21	25.74	0	0.00	25.75	21	3,507	0.60%
2020/11/11	3	25.83	0	0.00	25.84	3	3,641	0.08%
2020/11/10	7	25.71	0	0.00	25.71	7	3,738	0.19%
2020/11/09	5	27.40	8	27.27	27.46	-3	3,811	-0.08%
2020/11/06	8	26.75	74	26.67	26.76	-66	4,286	-1.54%
2020/11/05	30	25.53	0	0.00	25.49	30	4,337	0.69%
2020/11/04	1	25.50	0	0.00	25.26	1	4,424	0.02%
2020/10/30	1	24.80	0	0.00	24.83	1	4,957	0.02%
2020/10/29	2	24.68	0	0.00	24.93	2	4,933	0.04%
2020/10/28	1	25.78	0	0.00	25.87	1	4,974	0.02%
2020/10/26	6	25.85	0	0.00	25.77	6	5,132	0.12%
2020/10/23	6	26.12	0	0.00	26.18	6	5,211	0.12%
2020/10/22	22	26.40	0	0.00	26.42	22	5,523	0.40%
2020/10/21	5	26.60	35	26.59	26.58	-30	5,711	-0.53%
2020/10/20	0	0.00	10	26.05	26.00	-10	5,756	-0.17%
2020/10/19	4	25.74	0	0.00	25.73	4	5,907	0.07%
2020/10/15	3	25.56	0	0.00	25.70	3	6,179	0.05%
2020/10/14	14	25.69	0	0.00	25.64	14	6,198	0.23%
2020/10/13	15	26.48	0	0.00	26.45	15	6,205	0.24%
2020/10/12	9	26.86	12	26.77	27.02	-3	6,188	-0.05%
2020/10/07	1	24.75	0	0.00	25.00	1	6,151	0.02%
2020/10/06	6	25.95	0	0.00	25.91	6	6,230	0.10%
2020/09/24	0	0.00	40	23.43	23.45	-40	6,211	-0.64%
2020/09/23	3	25.70	1	25.88	25.25	2	6,092	0.03%
2020/09/22	8	26.41	0	0.00	26.25	8	6,061	0.13%
2020/09/21	4	28.69	0	0.00	28.60	4	5,931	0.07%
2020/09/17	7	28.87	0	0.00	28.75	7	5,954	0.12%
2020/09/16	5	29.02	0	0.00	29.25	5	5,941	0.08%
2020/09/14	0	0.00	5	28.83	28.70	-5	5,948	-0.08%
2020/09/11	1	28.50	0	0.00	28.52	1	5,955	0.02%
2020/09/09	3	28.45	10	28.49	28.65	-7	5,936	-0.12%
2020/09/08	1	28.70	10	28.63	28.74	-9	5,964	-0.15%
2020/09/07	1	28.61	0	0.00	28.99	1	6,028	0.02%
2020/09/04	5	28.67	0	0.00	28.64	5	6,033	0.08%
2020/09/03	9	29.44	5	29.31	29.37	4	5,958	0.07%
2020/09/02	4	30.09	0	0.00	30.00	4	5,911	0.07%
2020/09/01	11	30.82	2	30.73	30.95	9	5,858	0.15%
2020/08/31	7	30.11	8	29.92	30.09	-1	5,766	-0.02%
2020/08/28	1	29.00	0	0.00	29.34	1	5,734	0.02%
2020/08/27	2	29.16	46	29.25	29.30	-44	5,750	-0.77%
2020/08/26	1	28.30	0	0.00	28.26	1	5,702	0.02%
2020/08/25	5	28.56	0	0.00	28.50	5	5,755	0.09%
2020/08/24	2	28.53	20	28.48	28.46	-18	5,743	-0.31%
2020/08/20	1	29.00	0	0.00	29.16	1	5,709	0.02%
2020/08/19	2	29.85	2	29.82	29.85	0	5,667	0.00%
2020/08/18	12	29.97	6	29.83	30.00	6	5,661	0.11%
2020/08/17	4	27.95	5	28.36	28.66	-1	5,589	-0.02%
2020/08/14	19	29.44	8	29.41	29.54	11	5,566	0.20%
2020/08/13	3	27.70	3	27.99	28.01	0	5,557	0.00%
2020/08/12	47	26.31	0	0.00	25.95	47	5,444	0.86%
2020/08/11	0	0.00	4	31.16	31.00	-4	5,072	-0.08%
2020/08/10	5	30.33	10	30.25	30.35	-5	4,999	-0.10%
2020/08/07	26	31.13	26	31.19	30.61	0	4,907	0.00%
2020/08/06	8	29.10	0	0.00	29.58	8	4,578	0.17%
2020/08/05	1	27.94	25	27.99	28.05	-24	4,433	-0.54%
2020/08/04	2	26.28	0	0.00	26.40	2	4,303	0.05%
2020/08/03	3	26.15	26	26.28	26.38	-23	4,337	-0.53%
2020/07/31	15	25.51	0	0.00	25.58	15	4,267	0.35%
2020/07/30	4	26.11	1	26.23	25.79	3	4,189	0.07%
2020/07/29	5	26.40	10	26.14	26.20	-5	4,149	-0.12%
2020/07/28	38	27.06	33	28.00	26.49	5	4,079	0.12%
2020/07/27	53	26.10	39	25.34	26.20	14	3,764	0.37%
2020/07/24	15	24.60	10	24.59	24.44	5	3,567	0.14%
2020/07/23	9	24.69	33	24.74	24.75	-24	3,497	-0.69%
2020/07/22	23	24.46	8	24.58	24.40	15	3,356	0.45%
2020/07/21	33	22.12	26	21.97	22.31	7	3,203	0.22%
2020/07/20	5	21.17	20	21.21	21.21	-15	3,164	-0.47%
2020/07/17	26	20.90	5	21.05	20.91	21	3,213	0.65%
2020/07/16	8	21.25	12	21.24	21.23	-4	3,183	-0.13%
2020/07/15	0	0.00	17	21.17	21.14	-17	3,183	-0.53%
2020/07/14	27	20.91	29	20.88	20.94	-2	3,186	-0.06%
2020/07/13	9	20.75	20	20.74	20.81	-11	3,183	-0.35%
2020/07/10	35	20.50	51	20.47	20.49	-16	3,146	-0.51%
2020/07/09	37	20.59	4	20.58	20.72	33	3,178	1.04%
2020/07/07	9	20.01	30	20.06	19.98	-21	3,200	-0.66%
2020/07/06	13	19.67	3	19.74	19.70	10	3,217	0.31%
2020/07/03	10	19.70	0	0.00	19.72	10	3,297	0.30%
2020/07/02	26	19.63	0	0.00	19.62	26	3,386	0.77%
2020/07/01	24	20.06	85	20.04	20.08	-61	3,394	-1.80%
2020/06/30	2	19.48	0	0.00	19.54	2	3,349	0.06%
2020/06/29	15	19.69	0	0.00	19.70	15	3,347	0.45%
2020/06/24	25	19.71	2	19.77	19.68	23	3,422	0.67%
2020/06/23	10	19.50	0	0.00	19.41	10	3,458	0.29%
2020/06/22	1	19.80	4	19.59	19.74	-3	3,496	-0.09%
2020/06/19	6	19.10	0	0.00	19.14	6	3,512	0.17%
2020/06/18	1	19.20	10	19.27	19.27	-9	3,642	-0.25%
2020/06/17	0	0.00	1	19.13	19.14	-1	3,712	-0.03%
2020/06/16	10	19.04	0	0.00	19.13	10	3,740	0.27%
2020/06/15	10	19.15	0	0.00	18.91	10	3,788	0.26%
2020/06/12	0	0.00	1	19.26	19.27	-1	3,771	-0.03%
2020/06/11	0	0.00	4	19.79	19.74	-4	3,783	-0.11%
2020/06/10	3	19.48	0	0.00	19.50	3	3,822	0.08%
2020/06/09	4	19.50	0	0.00	19.47	4	3,966	0.10%
2020/06/08	1	19.24	6	19.38	19.45	-5	4,068	-0.12%
2020/06/04	6	19.62	0	0.00	19.65	6	4,064	0.15%
2020/06/03	18	19.98	0	0.00	19.93	18	4,107	0.44%
2020/06/02	5	20.49	2	20.48	20.48	3	4,115	0.07%
2020/06/01	17	20.48	2	20.55	20.76	15	4,097	0.37%
2020/05/29	2	19.64	42	19.63	19.65	-40	4,037	-0.99%
2020/05/28	0	0.00	4	19.48	19.50	-4	4,044	-0.10%
2020/05/27	6	19.20	0	0.00	19.16	6	4,111	0.15%
2020/05/26	0	0.00	3	19.56	19.70	-3	4,135	-0.07%
2020/05/25	0	0.00	4	19.29	19.27	-4	4,123	-0.10%
2020/05/22	11	19.06	0	0.00	18.94	11	4,103	0.27%
2020/05/21	42	19.50	61	19.63	19.41	-19	4,121	-0.46%
2020/05/20	0	0.00	2	19.85	19.80	-2	4,010	-0.05%
2020/05/19	6	19.13	0	0.00	19.12	6	3,918	0.15%
2020/05/18	4	19.36	9	19.13	19.29	-5	3,879	-0.13%
2020/05/15	1	17.92	2	17.94	18.07	-1	3,713	-0.03%
2020/05/14	5	17.20	0	0.00	17.20	5	3,659	0.14%
2020/05/08	1	17.32	0	0.00	17.28	1	3,593	0.03%
2020/05/05	2	16.29	0	0.00	16.28	2	3,525	0.06%
2020/05/04	1	16.38	0	0.00	16.45	1	3,520	0.03%
2020/04/28	2	16.79	0	0.00	16.75	2	3,707	0.05%
2020/04/27	2	17.09	0	0.00	17.09	2	3,732	0.05%
2020/04/24	4	17.05	0	0.00	17.06	4	3,723	0.11%
2020/04/23	2	17.10	0	0.00	17.19	2	3,697	0.05%
2020/04/22	5	16.57	2	16.53	16.44	3	3,643	0.08%
2020/04/21	6	17.14	0	0.00	17.11	6	3,575	0.17%
2020/04/20	2	16.93	0	0.00	17.14	2	3,582	0.06%
2020/04/17	5	17.26	0	0.00	17.32	5	3,563	0.14%
2020/04/16	3	17.27	0	0.00	17.33	3	3,543	0.08%
2020/04/15	8	17.78	0	0.00	17.78	8	3,519	0.23%
2020/04/14	16	17.83	31	17.78	17.79	-15	3,518	-0.43%
2020/04/13	7	17.40	0	0.00	17.33	7	3,484	0.20%
2020/04/10	25	17.53	25	17.65	17.57	0	3,442	0.00%
2020/04/09	6	17.02	0	0.00	17.01	6	3,419	0.18%
2020/04/08	6	16.89	0	0.00	17.08	6	3,397	0.18%
2020/04/07	14	17.21	11	17.24	17.39	3	3,319	0.09%
2020/04/06	10	16.14	20	16.22	16.15	-10	3,234	-0.31%
2020/04/01	1	15.70	0	0.00	15.77	1	3,219	0.03%
2020/03/30	16	15.79	0	0.00	15.56	16	3,197	0.50%
2020/03/27	4	16.39	16	16.38	16.41	-12	3,134	-0.38%
2020/03/26	6	16.14	1	16.14	16.25	5	3,069	0.16%
2020/03/25	10	16.17	9	16.10	16.15	1	2,996	0.03%
2020/03/24	10	15.61	4	15.65	15.36	6	2,923	0.21%
2020/03/23	4	14.04	0	0.00	14.07	4	2,787	0.14%
2020/03/19	0	0.00	1	13.52	13.30	-1	2,641	-0.04%
2020/03/18	0	0.00	44	14.12	14.23	-44	2,589	-1.70%
2020/03/17	1	14.35	0	0.00	14.29	1	2,559	0.04%
2020/03/16	3	16.36	1	16.36	16.30	2	2,474	0.08%
2020/03/13	2	17.17	6	17.21	17.50	-4	2,399	-0.17%
2020/03/12	22	18.38	0	0.00	18.37	22	2,301	0.96%
2020/03/11	6	19.00	0	0.00	18.97	6	2,194	0.27%
2020/03/09	7	19.12	0	0.00	18.83	7	2,215	0.32%
2020/03/06	2	19.38	0	0.00	19.36	2	2,117	0.09%
2020/03/05	4	19.16	0	0.00	19.17	4	2,052	0.19%
2020/03/04	2	19.18	0	0.00	19.28	2	2,035	0.10%
2020/03/03	2	18.87	0	0.00	18.86	2	2,007	0.10%
2020/03/02	2	18.88	0	0.00	18.91	2	1,971	0.10%
2020/02/27	3	20.14	0	0.00	20.15	3	1,883	0.16%
2020/02/26	5	20.25	0	0.00	20.26	5	1,815	0.28%
2020/02/25	16	20.78	76	20.76	20.78	-60	1,737	-3.45%
2020/02/24	0	0.00	1	20.94	20.90	-1	1,675	-0.06%
2020/02/21	0	0.00	1	20.55	20.68	-1	1,581	-0.06%
2020/02/19	0	0.00	36	20.37	20.40	-36	1,540	-2.34%
2020/02/18	0	0.00	1	20.00	19.97	-1	1,516	-0.07%
2020/02/17	0	0.00	3	19.87	19.94	-3	1,517	-0.20%
2020/02/13	1	19.63	0	0.00	19.63	1	1,516	0.07%
2020/02/12	2	19.66	0	0.00	19.65	2	1,540	0.13%
2020/02/11	1	19.81	1	19.85	19.81	0	1,585	0.00%
2020/02/10	1	19.80	0	0.00	19.78	1	1,576	0.06%
2020/02/07	0	0.00	1	19.89	19.90	-1	1,608	-0.06%
2020/02/05	2	19.66	0	0.00	19.72	2	1,606	0.12%
2020/02/04	1	19.80	0	0.00	19.83	1	1,633	0.06%
2020/02/03	1	20.00	4	20.05	19.97	-3	1,658	-0.18%
2020/01/30	4	19.73	13	19.69	19.72	-9	1,479	-0.61%
2020/01/15	0	0.00	2	20.00	20.04	-2	1,662	-0.12%
2020/01/10	2	20.04	0	0.00	20.03	2	1,635	0.12%
2020/01/07	4	20.23	12	20.30	20.26	-8	1,632	-0.49%
2020/01/02	3	20.06	0	0.00	20.08	3	1,594	0.19%
2019/12/26	1	20.00	0	0.00	20.26	1	1,656	0.06%
2019/12/18	1	19.11	0	0.00	19.16	1	1,952	0.05%
2019/12/13	1	19.03	0	0.00	19.04	1	2,043	0.05%
2019/12/04	2	19.37	0	0.00	19.41	2	2,348	0.09%
2019/11/15	2	19.22	0	0.00	19.20	2	2,822	0.07%
2019/11/12	1	19.07	0	0.00	19.08	1	2,943	0.03%
2019/11/11	2	19.11	0	0.00	19.11	2	2,954	0.07%
2019/11/08	5	19.30	0	0.00	19.31	5	2,959	0.17%
2019/11/07	0	0.00	3	20.00	19.98	-3	2,915	-0.10%
2019/11/06	3	19.93	0	0.00	19.93	3	2,926	0.10%
2019/11/05	1	20.43	0	0.00	20.48	1	2,909	0.03%
2019/10/29	3	20.24	0	0.00	20.26	3	2,827	0.11%
2019/10/23	0	0.00	1	19.93	19.96	-1	2,561	-0.04%
2019/10/17	2	19.74	0	0.00	19.71	2	2,605	0.08%
2019/10/16	2	19.84	0	0.00	19.85	2	2,607	0.08%
2019/10/14	2	19.95	0	0.00	19.97	2	2,541	0.08%
2019/10/08	2	19.90	0	0.00	19.88	2	2,482	0.08%
2019/10/07	2	20.05	0	0.00	20.05	2	2,473	0.08%
2019/10/04	2	20.13	2	20.12	20.13	0	2,444	0.00%
2019/10/03	3	20.15	0	0.00	20.15	3	2,412	0.12%
2019/10/01	5	19.43	10	19.43	19.39	-5	2,325	-0.21%
2019/09/27	4	20.42	0	0.00	20.41	4	2,257	0.18%
2019/09/26	3	20.53	0	0.00	20.64	3	2,218	0.14%
2019/09/24	10	21.32	0	0.00	21.25	10	2,139	0.47%
2019/09/19	3	20.22	0	0.00	20.27	3	1,937	0.15%
2019/09/17	2	20.41	0	0.00	20.43	2	1,875	0.11%
2019/09/16	6	20.49	4	20.44	20.46	2	1,882	0.11%
2019/09/12	3	20.68	0	0.00	20.76	3	1,837	0.16%
2019/09/11	4	20.83	0	0.00	20.84	4	1,809	0.22%
2019/09/10	7	20.49	0	0.00	20.52	7	1,774	0.39%
2019/09/09	11	20.85	0	0.00	20.76	11	1,661	0.66%
2019/09/06	17	21.42	26	21.40	21.32	-9	1,574	-0.57%
2019/09/05	3	22.24	4	22.28	22.29	-1	1,454	-0.07%
2019/09/04	28	22.32	12	22.32	22.36	16	1,383	1.16%
2019/09/03	14	21.15	5	21.15	21.22	9	1,296	0.69%
2019/09/02	1	21.05	3	21.10	21.15	-2	1,278	-0.16%
2019/08/30	4	20.88	2	20.89	21.04	2	1,235	0.16%
2019/08/29	12	21.16	2	21.14	21.19	10	1,189	0.84%
2019/08/28	1	20.85	3	20.88	20.94	-2	1,159	-0.17%
2019/08/27	3	20.37	7	20.40	20.40	-4	1,079	-0.37%
2019/08/26	4	20.35	18	20.38	20.37	-14	1,024	-1.37%
2019/08/23	1	19.61	0	0.00	19.63	1	976	0.10%
2019/08/21	1	19.68	1	19.75	19.66	0	961	0.00%
2019/08/20	4	19.48	0	0.00	19.50	4	948	0.42%
2019/08/19	4	19.67	0	0.00	19.65	4	921	0.43%
2019/08/16	12	19.92	0	0.00	19.87	12	888	1.35%
2019/08/15	15	20.04	1	20.01	20.02	14	825	1.70%
2019/08/14	11	19.68	0	0.00	19.68	11	754	1.46%
2019/08/13	4	19.98	7	19.93	19.99	-3	726	-0.41%
2019/08/12	7	19.51	33	19.52	19.51	-26	690	-3.77%
2019/08/08	0	0.00	13	19.79	19.84	-13	676	-1.92%
2019/08/07	1	19.35	0	0.00	19.35	1	649	0.15%
2019/08/06	2	19.00	0	0.00	19.00	2	623	0.32%
2019/08/05	6	18.69	0	0.00	19.03	6	602	1.00%
2019/08/01	7	18.64	10	18.63	18.61	-3	575	-0.52%
2019/07/26	5	18.93	0	0.00	18.91	5	547	0.91%
2019/07/25	35	19.07	7	19.10	19.05	28	548	5.11%
2019/07/24	7	18.96	25	18.97	18.94	-18	528	-3.41%
2019/07/23	9	18.72	9	18.74	18.75	0	497	0.00%
2019/07/22	17	18.83	2	18.76	18.94	15	464	3.23%
2019/07/19	9	18.91	42	18.92	18.90	-33	447	-7.38%
2019/07/11	2	17.63	0	0.00	17.63	2	367	0.54%
2019/07/08	2	17.36	0	0.00	17.40	2	364	0.55%
2019/07/01	2	17.55	0	0.00	17.54	2	347	0.58%
2019/06/26	5	17.65	0	0.00	17.67	5	348	1.44%
2019/06/24	1	17.80	0	0.00	17.78	1	329	0.30%
2019/06/21	2	18.02	0	0.00	17.98	2	321	0.62%
2019/06/14	1	17.40	0	0.00	17.37	1	286	0.35%
2019/06/11	1	17.12	0	0.00	17.14	1	283	0.35%
2019/06/10	3	17.25	0	0.00	17.25	3	278	1.08%
2019/06/04	0	0.00	1	17.16	17.17	-1	280	-0.36%
2019/05/20	1	16.81	0	0.00	16.78	1	340	0.29%
2019/04/18	1	17.38	0	0.00	17.41	1	532	0.19%
2019/04/15	1	17.41	0	0.00	17.42	1	544	0.18%
2019/04/12	1	17.44	0	0.00	17.49	1	555	0.18%
2019/04/10	1	17.74	0	0.00	17.72	1	558	0.18%
2019/04/02	1	17.63	0	0.00	17.57	1	566	0.18%
2019/03/11	9	17.91	0	0.00	17.96	9	509	1.77%
2019/03/08	1	17.55	0	0.00	17.67	1	504	0.20%
2019/03/06	1	17.68	0	0.00	17.71	1	491	0.20%
2019/03/04	2	17.83	0	0.00	17.81	2	482	0.41%
2019/02/26	2	18.61	0	0.00	18.61	2	460	0.43%
2019/02/25	4	18.72	0	0.00	18.76	4	444	0.90%
2019/02/22	1	18.60	14	18.60	18.63	-13	440	-2.95%
2019/02/15	2	18.34	0	0.00	18.36	2	396	0.51%
2019/02/14	3	18.42	0	0.00	18.41	3	390	0.77%
2019/02/13	1	18.50	0	0.00	18.56	1	379	0.26%
2019/02/11	0	0.00	5	18.65	18.69	-5	366	-1.36%
2019/01/28	1	18.62	0	0.00	18.70	1	325	0.31%
2019/01/22	4	18.04	0	0.00	18.01	4	293	1.36%
2019/01/21	2	18.18	0	0.00	18.15	2	286	0.70%
2019/01/18	3	18.34	0	0.00	18.39	3	275	1.09%
2019/01/14	1	18.40	0	0.00	18.44	1	222	0.45%
2019/01/11	1	18.46	0	0.00	18.60	1	214	0.47%
2019/01/09	1	18.54	0	0.00	18.46	1	197	0.51%
2019/01/07	0	0.00	1	18.64	18.58	-1	186	-0.54%
2018/12/24	1	17.48	0	0.00	17.52	1	137	0.73%
2018/12/22	0	0.00	2	17.45	17.69	-2	135	-1.47%
2018/12/20	0	0.00	2	17.30	17.27	-2	137	-1.45%
2018/12/14	0	0.00	1	17.44	17.40	-1	151	-0.66%
2018/11/28	1	16.85	0	0.00	16.84	1	148	0.67%
2018/11/14	1	16.65	0	0.00	16.67	1	153	0.65%
2018/11/09	1	17.11	0	0.00	17.12	1	145	0.69%
2018/08/30	1	17.54	0	0.00	17.51	1	184	0.54%
2018/08/10	1	18.45	0	0.00	18.44	1	229	0.44%