中信高評級公司債 (00772B)-合庫-鳳山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.38
漲跌
▼0.13
漲幅
-0.37%
成交量
7,200張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	35.40	9	35.38	35.38	-7	8,825	-0.08%
2024/05/17	1	35.51	0	0.00	35.51	1	8,921	0.01%
2024/05/16	0	0.00	1.5	35.68	35.71	-1.5	9,061	-0.02%
2024/05/14	1.1	35.33	0	0.00	35.32	1.1	9,427	0.01%
2024/05/13	6	35.39	0	0.00	35.36	6	9,545	0.06%
2024/05/10	0	0.00	3	35.56	35.48	-3	9,593	-0.03%
2024/05/08	0.4	35.55	0	0.00	35.51	0.4	9,612	0.00%
2024/05/07	1	35.39	0	0.00	35.51	1	9,583	0.01%
2024/05/03	4	34.92	0	0.00	34.94	4	9,406	0.04%
2024/05/02	6	34.91	0	0.00	34.96	6	9,414	0.06%
2024/04/29	1	34.88	0	0.00	34.87	1	9,352	0.01%
2024/04/25	1	34.79	0	0.00	34.76	1	9,334	0.01%
2024/04/22	1	34.75	0	0.00	34.79	1	9,552	0.01%
2024/04/19	0	0.00	60	34.95	34.97	-60	9,614	-0.62%
2024/04/18	1	34.76	0	0.00	34.76	1	9,434	0.01%
2024/04/17	3	34.72	40	34.70	34.72	-37	9,437	-0.39%
2024/04/16	7	34.97	20	34.96	34.99	-13	9,371	-0.14%
2024/04/15	1	35.25	0	0.00	35.16	1	9,316	0.01%
2024/04/12	3	35.16	0.2	35.17	35.17	2.8	9,311	0.03%
2024/04/11	10	35.26	10	35.25	35.27	0	9,370	0.00%
2024/04/10	0.1	35.68	10	35.66	35.67	-9.9	9,286	-0.11%
2024/04/08	4	35.40	0	0.00	35.40	4	9,420	0.04%
2024/04/03	8	35.64	0	0.00	35.61	8	9,275	0.09%
2024/04/02	4	35.80	8	35.81	35.79	-4	9,298	-0.04%
2024/04/01	1	36.04	0	0.00	36.10	1	9,348	0.01%
2024/03/28	0	0.00	3.3	36.00	36.00	-3.3	9,400	-0.04%
2024/03/27	1	35.82	0	0.00	35.83	1	9,373	0.01%
2024/03/26	1	35.79	0	0.00	35.83	1	9,416	0.01%
2024/03/25	2	35.86	5	36.03	35.89	-3	9,415	-0.03%
2024/03/22	0	0.00	3	35.83	35.89	-3	9,485	-0.03%
2024/03/21	8.1	35.52	0	0.00	35.48	8.1	9,491	0.09%
2024/03/20	0.9	35.53	0	0.00	35.53	0.9	9,610	0.01%
2024/03/18	4	35.34	0	0.00	35.31	4	9,749	0.04%
2024/03/15	1	35.47	0	0.00	35.51	1	9,705	0.01%
2024/03/14	0.1	35.66	0	0.00	35.65	0.1	9,676	0.00%
2024/03/13	5	35.73	0	0.00	35.72	5	9,791	0.05%
2024/03/12	1	35.82	0	0.00	35.85	1	10,050	0.01%
2024/03/11	6	35.85	7	35.83	35.87	-1	10,158	-0.01%
2024/03/08	14.5	35.77	0	0.00	35.78	14.5	10,179	0.14%
2024/03/07	8	35.70	0	0.00	35.73	8	10,283	0.08%
2024/03/06	7	35.56	0	0.00	35.56	7	10,227	0.07%
2024/03/05	1	35.34	0	0.00	35.35	1	10,246	0.01%
2024/03/04	0.4	35.34	1	35.35	35.31	-0.6	10,255	-0.01%
2024/03/01	0.1	35.18	0	0.00	35.19	0.1	10,272	0.00%
2024/02/29	8.1	35.23	0	0.00	35.21	8.1	10,254	0.08%
2024/02/27	3	35.29	0	0.00	35.28	3	10,184	0.03%
2024/02/26	3	35.59	7	35.59	35.60	-4	10,243	-0.04%
2024/02/23	5	35.28	0	0.00	35.26	5	10,236	0.05%
2024/02/22	1.3	35.09	0	0.00	35.15	1.3	10,395	0.01%
2024/02/21	2.3	35.18	0	0.00	35.20	2.3	10,406	0.02%
2024/02/20	1.1	35.09	0	0.00	35.10	1.1	10,424	0.01%
2024/02/19	3.2	35.08	0	0.00	35.08	3.2	10,357	0.03%
2024/02/16	0.5	35.17	0	0.00	35.15	0.5	10,312	0.00%
2024/02/15	4.5	35.26	0	0.00	35.34	4.5	10,114	0.04%
2024/02/05	2.4	35.96	0	0.00	35.95	2.4	9,924	0.02%
2024/02/01	0.4	36.27	0	0.00	36.27	0.4	9,889	0.00%
2024/01/29	2	35.66	30	35.64	35.65	-28	10,096	-0.28%
2024/01/24	1.1	35.57	0	0.00	35.65	1.1	10,377	0.01%
2024/01/23	0.1	35.79	0	0.00	35.86	0.1	10,414	0.00%
2024/01/22	0	0.00	2	35.74	35.84	-2	10,405	-0.02%
2024/01/19	4	35.69	0	0.00	35.66	4	10,380	0.04%
2024/01/17	0.5	36.10	0	0.00	36.07	0.5	10,258	0.00%
2024/01/16	0	0.00	2	36.48	36.50	-2	10,202	-0.02%
2024/01/12	2	36.13	1	36.15	36.17	1	10,242	0.01%
2024/01/11	34	36.00	10	35.98	36.00	24	10,391	0.23%
2024/01/10	17.5	35.88	0	0.00	35.88	17.5	10,515	0.17%
2024/01/09	3	35.66	1	35.53	35.70	2	10,601	0.02%
2024/01/08	7	35.27	0	0.00	35.23	7	10,439	0.07%
2024/01/05	2.2	35.57	38	35.55	35.54	-35.8	10,426	-0.34%
2024/01/04	3	35.90	0.1	35.97	35.85	2.9	10,397	0.03%
2024/01/03	4	35.92	0	0.00	35.94	4	10,469	0.04%
2024/01/02	3	36.04	0	0.00	36.06	3	10,467	0.03%
2023/12/26	2.1	36.35	0	0.00	36.30	2.1	11,101	0.02%
2023/12/25	0	0.00	577	36.34	36.29	-577	11,230	-5.14%	大賣/鉅額交易
2023/12/22	1.1	36.50	119	36.45	36.45	-117.9	11,234	-1.05%	大賣/鉅額交易
2023/12/20	7	36.77	10	36.78	36.79	-3	11,364	-0.03%
2023/12/19	0	0.00	26	36.73	36.75	-26	11,717	-0.22%
2023/12/18	0.5	36.90	1	36.84	36.94	-0.5	11,595	0.00%
2023/12/15	0	0.00	21.1	36.91	36.90	-21.1	11,493	-0.18%
2023/12/14	3	36.54	6	36.48	36.50	-3	11,350	-0.03%
2023/12/13	0	0.00	0.6	35.87	35.86	-0.6	11,380	-0.01%
2023/12/12	37	35.60	0	0.00	35.69	37	11,444	0.32%
2023/12/11	1	35.64	0	0.00	35.65	1	11,409	0.01%
2023/12/08	11	35.63	39	35.63	35.66	-28	11,421	-0.25%
2023/12/07	0	0.00	3	35.88	35.79	-3	11,278	-0.03%
2023/12/06	6	35.60	6	35.59	35.56	0	11,058	0.00%
2023/12/05	319	35.17	1	35.12	35.21	318	11,008	2.89%	大買/鉅額交易
2023/12/04	170	35.05	5	35.04	35.04	165	10,930	1.51%	大買/鉅額交易
2023/12/01	60	34.62	0	0.00	34.69	60	10,888	0.55%
2023/11/30	33	34.70	0	0.00	34.63	33	10,899	0.30%
2023/11/29	46	34.37	0	0.00	34.38	46	10,921	0.42%
2023/11/28	15	34.30	2	34.33	34.31	13	10,879	0.12%
2023/11/27	26	34.07	0	0.00	34.03	26	10,787	0.24%
2023/11/24	3	34.18	0	0.00	34.18	3	10,935	0.03%
2023/11/23	0	0.00	21	34.42	34.36	-21	10,938	-0.19%
2023/11/22	2	33.95	0	0.00	33.97	2	10,816	0.02%
2023/11/21	0	0.00	7	33.97	34.03	-7	10,762	-0.07%
2023/11/20	1.3	33.91	0	0.00	33.87	1.3	10,667	0.01%
2023/11/17	5	34.02	0	0.00	33.96	5	10,630	0.05%
2023/11/16	12.5	33.93	0	33.89	33.89	12.5	10,683	0.12%
2023/11/15	31	34.37	6	34.37	34.33	25	10,740	0.23%
2023/11/14	10	33.83	0	0.00	33.83	10	10,757	0.09%
2023/11/10	3.1	33.65	0	0.00	33.66	3.1	11,437	0.03%
2023/11/09	0	0.00	1	34.07	34.08	-1	11,562	-0.01%
2023/11/07	62	33.24	1	33.25	33.26	61	11,844	0.51%
2023/11/06	61	33.34	0	0.00	33.35	61	11,772	0.52%
2023/11/03	1	33.34	1	33.36	33.35	0	11,651	0.00%
2023/11/02	2	32.91	1	32.84	32.88	1	11,576	0.01%
2023/11/01	2	32.18	10	32.14	32.19	-8	11,450	-0.07%
2023/10/31	11	32.25	0	0.00	32.27	11	12,106	0.09%
2023/10/30	11	32.36	1	32.28	32.28	10	12,285	0.08%
2023/10/27	10	32.46	20	32.46	32.44	-10	12,428	-0.08%
2023/10/26	14	32.04	0	0.00	32.07	14	12,480	0.11%
2023/10/25	11	32.61	20	32.54	32.55	-9	12,806	-0.07%
2023/10/24	12	32.19	0	0.00	32.30	12	12,868	0.09%
2023/10/23	13	31.75	0	0.00	31.71	13	12,930	0.10%
2023/10/20	2	31.92	0	0.00	31.97	2	12,978	0.02%
2023/10/19	26.5	32.20	0.4	32.23	32.20	26.2	12,914	0.20%
2023/10/18	2	32.80	10	32.77	32.79	-8	12,774	-0.06%
2023/10/17	11.5	33.06	0	0.00	32.98	11.5	12,745	0.09%
2023/10/16	3	33.34	1	33.39	33.39	2	12,651	0.02%
2023/10/13	1	33.19	0	0.00	33.26	1	12,740	0.01%
2023/10/12	3	33.67	4	33.65	33.67	-1	12,746	-0.01%
2023/10/11	6	33.26	0	0.00	33.21	6	12,734	0.05%
2023/10/06	3	32.82	18	32.82	32.81	-15	12,725	-0.12%
2023/10/05	26	33.05	0	0.00	33.04	26	12,804	0.20%
2023/10/04	24	32.62	11	32.66	32.62	13	12,698	0.10%
2023/10/03	7.5	33.33	0	0.00	33.33	7.5	12,407	0.06%
2023/10/02	27	33.61	0	0.00	33.62	27	12,371	0.22%
2023/09/28	19.5	33.83	10	33.83	33.86	9.5	12,290	0.08%
2023/09/27	11	34.07	2	34.12	34.07	9	12,086	0.07%
2023/09/26	19	34.06	0	0.00	34.12	19	12,065	0.16%
2023/09/25	15	34.46	0	0.00	34.45	15	11,858	0.13%
2023/09/22	8.4	34.26	0	0.00	34.25	8.4	11,995	0.07%
2023/09/21	1	34.67	0	0.00	34.71	1	11,702	0.01%
2023/09/20	3	34.69	0	0.00	34.73	3	11,719	0.03%
2023/09/19	3	34.83	0	0.00	34.84	3	11,702	0.03%
2023/09/18	21	34.60	10	34.60	34.60	11	11,710	0.09%
2023/09/15	7	34.91	0	0.00	34.94	7	11,671	0.06%
2023/09/14	2	35.03	0	0.00	35.01	2	11,648	0.02%
2023/09/12	6	34.92	0	0.00	34.96	6	11,754	0.05%
2023/09/11	28	35.04	3	35.04	34.97	25	11,879	0.21%
2023/09/08	0	0.00	19	35.08	35.16	-19	11,898	-0.16%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	2	34.78	0	0.00	34.82	2	11,859	0.02%
2023/09/04	11	35.05	2.9	35.06	35.05	8.1	11,967	0.07%
2023/08/30	1	35.32	1	35.33	35.34	0	11,891	0.00%
2023/08/29	1	35.05	0	0.00	35.09	1	11,773	0.01%
2023/08/28	1	34.91	0	0.00	34.95	1	11,821	0.01%
2023/08/24	0	0.00	3	34.90	34.83	-3	11,965	-0.03%
2023/08/23	2	34.44	1	34.43	34.43	1	11,969	0.01%
2023/08/22	2	34.08	0	0.00	34.10	2	12,063	0.02%
2023/08/21	2	34.26	0	0.00	34.25	2	12,053	0.02%
2023/08/18	8.1	34.37	0	0.00	34.35	8.1	12,009	0.07%
2023/08/17	4.1	34.46	0	0.00	34.41	4.1	12,035	0.03%
2023/08/16	10.1	34.78	0	0.00	34.74	10.1	11,757	0.09%
2023/08/15	9.1	35.04	0	0.00	35.04	9.1	11,648	0.08%
2023/08/14	14.1	35.09	15	35.06	35.08	-0.9	11,575	-0.01%
2023/08/11	6.2	35.15	4	35.14	35.11	2.2	11,687	0.02%
2023/08/10	1.1	35.36	0	0.00	35.35	1.1	11,763	0.01%
2023/08/09	0.1	35.46	3	35.45	35.45	-2.9	11,829	-0.02%
2023/08/08	1.1	35.14	1	35.30	35.30	0.1	11,796	0.00%
2023/08/07	0.1	35.28	4	35.24	35.27	-3.9	11,765	-0.03%
2023/08/04	15.1	34.95	0	0.00	35.02	15.1	11,808	0.13%
2023/08/02	10.2	35.70	0	0.00	35.66	10.2	11,506	0.09%
2023/08/01	3	35.99	6	36.00	36.02	-3	11,376	-0.03%
2023/07/31	1.5	35.73	1	35.78	35.75	0.5	11,532	0.00%
2023/07/28	4.1	35.56	0	0.00	35.65	4.1	11,588	0.04%
2023/07/27	0.1	35.92	2	35.91	35.92	-1.9	11,340	-0.02%
2023/07/26	0.2	35.93	3	35.92	35.89	-2.8	11,757	-0.02%
2023/07/25	0.1	36.02	2	36.00	36.00	-1.9	11,882	-0.02%
2023/07/24	0	0.00	2	35.98	36.02	-2	11,911	-0.02%
2023/07/21	8.1	35.81	0	0.00	35.81	8.1	11,878	0.07%
2023/07/20	4	35.91	4	35.93	35.92	0	12,023	0.00%
2023/07/19	0.1	35.75	1	35.68	35.74	-0.9	12,009	-0.01%
2023/07/18	2.3	35.48	0	0.00	35.49	2.3	12,042	0.02%
2023/07/17	22.1	35.55	0	0.00	35.67	22.1	12,184	0.18%
2023/07/14	0.1	35.61	0	0.00	35.61	0.1	12,311	0.00%
2023/07/13	1.1	35.65	0	0.00	35.55	1.1	12,560	0.01%
2023/07/12	22.1	35.48	1	35.47	35.40	21.1	12,663	0.17%
2023/07/11	15.1	35.32	1	35.32	35.32	14.1	12,781	0.11%
2023/07/10	2.1	35.13	1	35.06	35.08	1.1	12,970	0.01%
2023/07/07	14.1	35.20	24	35.18	35.20	-9.9	12,944	-0.08%
2023/07/06	10.2	35.56	0	0.00	35.54	10.2	12,839	0.08%
2023/07/05	0.1	35.87	0	0.00	35.85	0.1	12,849	0.00%
2023/07/04	2.1	35.85	0	0.00	35.86	2.1	12,967	0.02%
2023/07/03	0	0.00	1	35.79	35.81	-1	13,130	-0.01%
2023/06/30	19.2	35.51	0	0.00	35.52	19.2	13,094	0.15%
2023/06/29	7	35.75	0	0.00	35.71	7	13,133	0.05%
2023/06/28	0.1	35.55	100	35.57	35.60	-99.9	13,187	-0.76%
2023/06/27	1	35.59	0	0.00	35.57	1	13,381	0.01%
2023/06/21	2	35.63	5	35.61	35.63	-3	13,487	-0.02%
2023/06/20	0	0.00	14	35.22	35.26	-14	13,425	-0.10%
2023/06/19	2	35.24	32	35.26	35.29	-30	13,509	-0.22%
2023/06/16	3.1	35.06	19	35.13	35.14	-15.9	13,476	-0.12%
2023/06/15	1	34.90	0	0.00	34.91	1	13,472	0.01%
2023/06/14	19	34.88	1	34.90	34.87	18	13,389	0.13%
2023/06/13	17	35.00	12	35.01	35.01	5	13,437	0.04%
2023/06/12	2	34.92	13	34.92	34.92	-11	13,521	-0.08%
2023/06/09	5	34.86	2	34.89	34.90	3	13,576	0.02%
2023/06/08	22	34.71	0	0.00	34.71	22	13,702	0.16%
2023/06/07	3	35.13	2	35.15	35.16	1	13,524	0.01%
2023/06/06	4	34.92	10.1	34.92	34.93	-6.1	13,537	-0.04%
2023/06/05	13	34.90	0.1	34.94	34.90	12.9	13,596	0.10%
2023/06/02	10	35.09	0	0.00	35.08	10	13,548	0.07%
2023/06/01	2.1	34.93	1	35.02	34.93	1.1	13,605	0.01%
2023/05/31	15	34.86	0	0.00	34.93	15	13,679	0.11%
2023/05/30	6	34.66	1	34.66	34.69	5	13,806	0.04%
2023/05/29	8.1	34.54	0	0.00	34.55	8.1	13,884	0.06%
2023/05/26	11.1	34.46	0	0.00	34.48	11.1	13,840	0.08%
2023/05/25	10.1	34.56	0	0.00	34.57	10.1	13,847	0.07%
2023/05/24	9.1	34.73	1	34.67	34.73	8.1	13,903	0.06%
2023/05/23	12.1	34.50	0	0.00	34.54	12.1	13,904	0.09%
2023/05/22	39.1	34.64	0	0.00	34.66	39.1	13,830	0.28%
2023/05/19	30.1	34.77	0	0.00	34.80	30.1	13,973	0.22%
2023/05/18	104.1	34.94	0	0.00	34.98	104.1	13,919	0.75%	大買/鉅額交易
2023/05/17	14.1	34.96	0	0.00	35.00	14.1	13,885	0.10%
2023/05/16	7.1	35.24	0	0.00	35.22	7.1	13,706	0.05%
2023/05/15	9	35.53	0	0.00	35.50	9	13,568	0.07%
2023/05/12	1	35.73	1	35.69	35.72	0	13,620	0.00%
2023/05/11	2	35.41	2	35.40	35.40	0	13,669	0.00%
2023/05/10	8	35.20	0	0.00	35.21	8	13,774	0.06%
2023/05/09	23.3	35.23	0	0.00	35.22	23.3	13,789	0.17%
2023/05/05	16.2	35.64	4	35.65	35.61	12.2	13,467	0.09%
2023/05/03	14	35.87	0	0.00	35.84	14	13,177	0.11%
2023/05/02	11	35.74	0	0.00	35.73	11	13,158	0.08%
2023/04/28	9	35.85	0	0.00	35.91	9	12,750	0.07%
2023/04/27	2	36.03	4	36.07	35.97	-2	12,630	-0.02%
2023/04/26	11	36.24	8.5	36.25	36.24	2.5	12,547	0.02%
2023/04/25	16.1	35.96	2	35.93	36.01	14.1	12,470	0.11%
2023/04/24	4	35.62	25	35.63	35.62	-21	12,271	-0.17%
2023/04/21	8.2	35.66	0	0.00	35.70	8.2	12,182	0.07%
2023/04/20	4.6	35.70	0	0.00	35.72	4.6	12,085	0.04%
2023/04/19	37.1	35.67	0	0.00	35.70	37.1	11,877	0.31%
2023/04/18	14	35.59	0	0.00	35.59	14	11,652	0.12%
2023/04/17	15.5	35.88	40	35.84	35.88	-24.5	11,351	-0.22%
2023/04/14	26	35.93	0	0.00	35.94	26	11,144	0.23%
2023/04/13	9.1	36.06	2	36.11	36.07	7.1	10,905	0.07%
2023/04/12	2	36.18	0	0.00	36.18	2	10,696	0.02%
2023/04/11	2.2	36.13	0	0.00	36.14	2.2	10,650	0.02%
2023/04/10	14	36.22	15	36.21	36.20	-1	10,622	-0.01%
2023/04/07	1.2	36.37	20	36.31	36.34	-18.8	10,461	-0.18%
2023/04/06	3.1	36.34	3	35.99	36.35	0.1	10,313	0.00%
2023/03/31	3.1	35.28	2	35.30	35.32	1.1	10,082	0.01%
2023/03/30	5	35.11	1	35.13	35.12	4	10,019	0.04%
2023/03/29	11.1	34.92	0	0.00	34.97	11.1	9,895	0.11%
2023/03/28	12	35.06	0	0.00	35.07	12	9,822	0.12%
2023/03/27	8.1	35.56	4	35.55	35.50	4.1	9,588	0.04%
2023/03/24	2.1	35.31	0	0.00	35.35	2.1	9,482	0.02%
2023/03/23	5	35.35	0	0.00	35.38	5	9,385	0.05%
2023/03/22	1.1	35.24	2	35.23	35.22	-0.9	9,285	-0.01%
2023/03/21	0	0.00	2	35.27	35.32	-2	9,110	-0.02%
2023/03/17	1	35.14	4	35.16	35.16	-3	8,944	-0.03%
2023/03/16	14	35.10	1	34.96	35.18	13	8,882	0.15%
2023/03/15	8.5	34.86	0	0.00	34.87	8.5	8,712	0.10%
2023/03/14	2	35.00	1	35.03	35.01	1	8,560	0.01%
2023/03/13	21	35.08	1	35.04	34.97	20	8,468	0.24%
2023/03/10	5.5	34.84	1	34.85	35.02	4.5	8,326	0.05%
2023/03/08	7	34.64	0	0.00	34.64	7	8,201	0.09%
2023/03/07	3	34.62	0	0.00	34.65	3	8,173	0.04%
2023/03/06	7	34.68	3	34.60	34.68	4	8,102	0.05%
2023/03/03	20	33.99	2	34.01	34.04	18	7,940	0.23%
2023/03/02	4	34.01	0	0.00	34.04	4	7,770	0.05%
2023/03/01	2	34.30	1	34.30	34.30	1	7,536	0.01%
2023/02/24	1	34.50	1	34.39	34.50	0	7,374	0.00%
2023/02/23	3	34.20	0	0.00	34.15	3	7,267	0.04%
2023/02/22	9.5	34.20	0	0.00	34.20	9.5	7,096	0.13%
2023/02/21	2	34.50	0	0.00	34.50	2	6,922	0.03%
2023/02/20	5	34.51	0	0.00	34.53	5	6,813	0.07%
2023/02/17	4	34.42	0	0.00	34.41	4	6,703	0.06%
2023/02/16	2	34.87	0	0.00	34.85	2	6,391	0.03%
2023/02/15	0	0.00	1	35.23	35.25	-1	6,166	-0.02%
2023/02/14	9	35.08	0	0.00	35.12	9	6,088	0.15%
2023/02/13	3	34.93	0	0.00	34.95	3	6,043	0.05%
2023/02/10	4.5	35.23	0	0.00	35.24	4.5	5,803	0.08%
2023/02/09	6	35.55	0	0.00	35.53	6	5,612	0.11%
2023/02/08	3	35.56	0	0.00	35.59	3	5,487	0.05%
2023/02/07	3	35.75	0	0.00	35.78	3	5,331	0.06%
2023/02/06	1	36.01	3	35.94	35.90	-2	5,144	-0.04%
2023/02/02	5	36.12	1	36.20	36.04	4	4,887	0.08%
2023/01/31	2	35.84	0	0.00	35.81	2	4,698	0.04%
2023/01/30	0.1	36.20	2	36.19	36.20	-2	4,548	-0.04%
2023/01/12	0	0.00	1	36.18	36.22	-1	4,093	-0.02%
2023/01/11	1	35.74	0	0.00	35.77	1	4,045	0.02%
2023/01/09	0	0.00	1	35.77	35.75	-1	3,917	-0.03%
2023/01/05	1	35.20	0	0.00	35.18	1	3,833	0.03%
2023/01/04	5	35.12	1	35.04	35.15	4	3,753	0.11%
2023/01/03	1	34.81	0	0.00	34.81	1	3,708	0.03%
2022/12/30	4	34.87	0	0.00	34.87	4	3,620	0.11%
2022/12/28	1	34.82	0	0.00	34.83	1	3,533	0.03%
2022/12/22	0	0.00	1	35.63	35.65	-1	3,277	-0.03%
2022/12/21	1	35.35	12	35.36	35.37	-11	3,271	-0.34%
2022/12/20	1	35.58	0	0.00	35.65	1	3,168	0.03%
2022/12/19	3	36.51	0	0.00	36.53	3	3,027	0.10%
2022/12/15	2	36.77	0	0.00	36.82	2	2,931	0.07%
2022/12/14	13	36.91	0	0.00	36.92	13	2,871	0.45%
2022/12/09	0.1	37.21	0	0.00	37.27	0.1	2,692	0.00%
2022/12/07	6	36.48	0	0.00	36.52	6	2,591	0.23%
2022/12/05	45	36.21	0	0.00	36.28	45	2,490	1.81%
2022/12/02	5	35.94	1	35.91	35.98	4	2,451	0.16%
2022/12/01	1	35.44	1	35.70	35.49	0	2,427	0.00%
2022/11/30	1	35.39	5	35.49	35.39	-4	2,360	-0.17%
2022/11/29	0	0.00	5.3	35.92	35.73	-5.3	2,284	-0.23%
2022/11/24	12	35.97	0	0.00	35.96	12	2,146	0.56%
2022/11/21	2	35.04	0	0.00	35.12	2	2,006	0.10%
2022/11/18	3	34.96	0	0.00	34.96	3	1,985	0.15%
2022/11/17	0	0.00	1	34.95	35.06	-1	1,955	-0.05%
2022/11/16	0	0.00	2	34.37	34.43	-2	1,922	-0.10%
2022/11/14	3	34.04	0	0.00	33.97	3	1,857	0.16%
2022/11/11	4	34.33	2	34.39	34.32	2	1,791	0.11%
2022/11/10	1	33.53	0	0.00	33.53	1	1,725	0.06%
2022/11/09	3	33.67	1	33.74	33.68	2	1,663	0.12%
2022/11/08	2	33.61	0	0.00	33.59	2	1,607	0.12%
2022/11/07	1	33.97	0	0.00	33.95	1	1,555	0.06%
2022/10/28	0	0.00	1	34.18	34.22	-1	1,385	-0.07%
2022/10/27	1	33.95	1	34.13	33.98	0	1,373	0.00%
2022/10/26	0	0.00	2	33.67	33.78	-2	1,371	-0.15%
2022/10/20	1	33.57	0	0.00	33.58	1	1,321	0.08%
2022/10/17	1	33.97	0	0.00	33.99	1	1,280	0.08%
2022/10/11	2	34.47	0	0.00	34.26	2	1,221	0.16%
2022/10/06	1	35.02	0	0.00	35.04	1	1,175	0.09%
2022/09/28	1	34.47	0	0.00	34.40	1	1,108	0.09%
2022/09/27	1	35.36	0	0.00	35.35	1	1,064	0.09%
2022/09/14	1	36.23	0	0.00	36.25	1	1,053	0.09%
2022/06/22	1	35.39	0	0.00	35.32	1	1,101	0.09%
2022/06/17	1	35.56	0	0.00	35.65	1	1,081	0.09%
2022/06/14	1	35.50	0	0.00	35.57	1	1,068	0.09%
2022/05/05	1.1	36.90	0	0.00	36.90	1.1	1,063	0.10%
2022/05/03	1	36.61	0	0.00	36.59	1	1,055	0.09%
2022/04/29	1	37.32	0	0.00	37.36	1	1,041	0.10%
2022/04/28	1	37.29	0	0.00	37.37	1	1,041	0.10%
2022/04/27	1	37.70	0	0.00	37.65	1	1,043	0.10%
2022/04/19	0.4	37.77	0	0.00	37.62	0.4	1,035	0.04%
2022/04/18	1	37.98	0	0.00	38.02	1	1,021	0.10%
2022/04/14	1	38.30	0	0.00	38.32	1	1,032	0.10%
2022/03/09	1	39.48	0	0.00	39.48	1	957	0.10%
2022/02/17	1	39.56	0	0.00	39.53	1	940	0.11%
2021/04/27	0	0.00	3	43.26	43.27	-3	668	-0.45%
2021/04/23	3	43.58	0	0.00	43.56	3	664	0.45%
2021/01/14	0	0.00	1	46.18	46.33	-1	600	-0.17%
2020/08/18	1	49.23	0	0.00	49.17	1	662	0.15%