富邦越南 (00885)-合庫-鳳山券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.79
漲跌
▼0.07
漲幅
-0.59%
成交量
5,305張
產業
上市
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	104	11.78	11.79	-104	7,164	-1.45%	大賣/鉅額交易
2024/10/24	2	11.88	0	0.00	11.86	2	7,161	0.03%
2024/10/23	1	11.91	0	0.00	11.91	1	7,225	0.01%
2024/10/18	0	0.00	5	12.06	12.02	-5	7,341	-0.07%
2024/10/17	5	11.99	0	0.00	12.00	5	7,417	0.07%
2024/10/15	0	0.00	50	12.27	12.21	-50	7,452	-0.67%
2024/10/14	0	0.00	1	12.34	12.31	-1	7,457	-0.01%
2024/10/11	0	0.00	1	12.22	12.19	-1	7,415	-0.01%
2024/10/09	0	0.00	1	12.04	12.09	-1	7,546	-0.01%
2024/10/04	1	12.08	0	0.00	12.05	1	7,758	0.01%
2024/10/01	150	12.23	4	12.32	12.38	146	7,672	1.90%	大買/鉅額交易
2024/09/30	1	12.10	0	0.00	12.12	1	7,466	0.01%
2024/09/26	0	0.00	2	12.22	12.24	-2	7,544	-0.03%
2024/09/25	0	0.00	20	12.13	12.17	-20	7,652	-0.26%
2024/09/24	0.9	12.06	0	0.00	12.07	0.9	7,629	0.01%
2024/09/23	0.8	12.11	0	0.00	12.08	0.8	7,648	0.01%
2024/09/20	0	0.00	2	12.17	12.17	-2	7,667	-0.03%
2024/09/19	0	0.00	1	12.05	12.02	-1	7,614	-0.01%
2024/09/16	1	11.91	0	0.00	11.91	1	7,796	0.01%
2024/09/13	1	12.00	0	0.00	11.99	1	7,818	0.01%
2024/09/12	0	0.00	1	12.07	12.05	-1	7,988	-0.01%
2024/09/11	1.6	11.98	0	0.00	11.96	1.6	8,115	0.02%
2024/09/10	1.5	12.14	0	0.00	12.08	1.5	8,265	0.02%
2024/09/09	0	0.00	8	12.10	12.11	-8	8,326	-0.10%
2024/09/06	0.2	12.02	0	0.00	12.02	0.2	8,233	0.00%
2024/09/04	1	11.93	0	0.00	11.95	1	8,119	0.01%
2024/09/03	0	0.00	0	12.03	12.00	0	8,029	0.00%
2024/09/02	0	0.00	10	12.03	12.01	-10	8,063	-0.12%
2024/08/30	0	0.00	2	12.02	12.02	-2	8,144	-0.02%
2024/08/28	0	0.00	2	12.04	11.98	-2	8,225	-0.02%
2024/08/27	0	0.00	26	11.98	11.99	-26	8,181	-0.32%
2024/08/26	1	11.94	0	0.00	11.93	1	8,141	0.01%
2024/08/23	0	0.00	10	11.90	11.86	-10	8,122	-0.12%
2024/08/22	0	0.00	1	11.95	11.95	-1	8,131	-0.01%
2024/08/09	0	0.00	2	11.51	11.48	-2	8,382	-0.02%
2024/08/06	3	11.22	0	0.00	11.27	3	8,504	0.04%
2024/08/05	6	11.34	9	11.32	11.24	-3	8,473	-0.04%
2024/08/02	9	11.48	0	0.00	11.46	9	8,055	0.11%
2024/07/29	0.6	11.88	0	0.00	11.83	0.6	7,827	0.01%
2024/07/26	15	11.76	0	0.00	11.76	15	7,785	0.19%
2024/07/23	2	11.85	0	0.00	11.86	2	7,730	0.03%
2024/07/22	0	0.00	5	11.81	11.82	-5	7,798	-0.06%
2024/07/19	1	11.86	0	0.00	11.85	1	7,661	0.01%
2024/07/17	3	11.99	0	0.00	11.98	3	7,650	0.04%
2024/07/16	0	0.00	2	12.05	12.05	-2	7,604	-0.03%
2024/07/11	0	0.00	5	12.16	12.12	-5	8,085	-0.06%
2024/07/10	7	12.09	5	12.09	12.10	2	8,420	0.02%
2024/07/08	2	11.97	1	12.03	11.95	1	8,336	0.01%
2024/07/05	1	11.99	0	0.00	11.99	1	8,293	0.01%
2024/07/04	1	12.05	0	0.00	12.06	1	8,313	0.01%
2024/07/03	0	0.00	1	12.05	12.05	-1	8,362	-0.01%
2024/07/02	1	11.95	6	11.95	11.95	-5	8,452	-0.06%
2024/07/01	0	0.00	3	11.80	11.81	-3	8,428	-0.04%
2024/06/28	0	0.00	8	11.90	11.89	-8	8,440	-0.09%
2024/06/26	0	0.00	7	11.90	11.86	-7	8,522	-0.08%
2024/06/25	0	0.00	17	11.83	11.85	-17	8,611	-0.20%
2024/06/24	12	11.92	0	0.00	11.89	12	8,619	0.14%
2024/06/21	4	11.97	0	0.00	11.97	4	8,617	0.05%
2024/06/20	3	12.05	1	12.07	12.02	2	8,575	0.02%
2024/06/19	22	12.08	0	0.00	12.03	22	8,756	0.25%
2024/06/18	1	12.14	2	12.14	12.13	-1	8,805	-0.01%
2024/06/17	22	12.08	0	0.00	12.07	22	8,796	0.25%
2024/06/14	40	12.29	0	0.00	12.28	40	8,836	0.45%
2024/06/13	0	0.00	6	12.28	12.28	-6	9,005	-0.07%
2024/06/12	0	0.00	1	12.13	12.13	-1	9,067	-0.01%
2024/06/07	3	12.26	3	12.27	12.25	0	9,282	0.00%
2024/06/04	20	12.26	0	0.00	12.25	20	9,704	0.21%
2024/06/03	10	12.07	2	12.22	12.22	8	9,814	0.08%
2024/05/27	0	0.00	2	12.07	12.08	-2	10,475	-0.02%
2024/05/22	0	0.00	1	12.28	12.26	-1	10,680	-0.01%
2024/05/21	0	0.00	40	12.30	12.29	-40	10,723	-0.37%
2024/05/20	0	0.00	2	12.39	12.35	-2	10,838	-0.02%
2024/05/16	1	12.13	3	12.14	12.16	-2	11,207	-0.02%
2024/05/15	2	12.04	0	0.00	12.04	2	11,202	0.02%
2024/05/13	1	12.02	0	0.00	12.01	1	11,274	0.01%
2024/05/10	0	0.00	3	12.12	12.07	-3	11,205	-0.03%
2024/05/08	0	0.00	1	12.15	12.10	-1	11,088	-0.01%
2024/05/07	0	0.00	2	12.08	12.08	-2	11,050	-0.02%
2024/05/06	0	0.00	15	12.03	12.02	-15	11,026	-0.14%
2024/04/30	5	11.88	0	0.00	11.89	5	10,925	0.05%
2024/04/22	1	11.52	0	0.00	11.63	1	11,031	0.01%
2024/04/19	3	11.57	16	11.59	11.52	-13	11,011	-0.12%
2024/04/18	4	11.73	0	0.00	11.74	4	10,913	0.04%
2024/04/17	0	0.00	2	11.99	11.90	-2	10,745	-0.02%
2024/04/16	19.3	11.96	5	11.95	11.90	14.3	10,650	0.13%
2024/04/15	0	0.00	11	12.57	12.50	-11	10,230	-0.11%
2024/04/12	0	0.00	4	12.58	12.57	-4	10,188	-0.04%
2024/04/09	1	12.45	0	0.00	12.45	1	10,361	0.01%
2024/04/08	2	12.50	0	0.00	12.48	2	10,358	0.02%
2024/04/03	2	12.75	0	0.00	12.68	2	10,281	0.02%
2024/04/02	1	12.66	0	0.00	12.70	1	10,339	0.01%
2024/04/01	3	12.76	2	12.79	12.71	1	10,314	0.01%
2024/03/28	2	12.88	4	12.87	12.85	-2	10,424	-0.02%
2024/03/26	2	12.77	0	0.00	12.76	2	10,316	0.02%
2024/03/25	0	0.00	0.5	12.83	12.81	-0.5	10,376	-0.01%
2024/03/22	50	12.81	0	0.00	12.82	50	10,424	0.48%
2024/03/21	0	0.00	30	12.66	12.69	-30	10,360	-0.29%
2024/03/20	1	12.52	35	12.54	12.51	-34	10,408	-0.33%
2024/03/19	0	0.00	30	12.56	12.56	-30	10,501	-0.29%
2024/03/18	3	12.37	73	12.57	12.29	-70	10,354	-0.68%
2024/03/15	0	0.00	55	12.54	12.53	-55	10,153	-0.54%
2024/03/14	2	12.73	0.6	12.74	12.74	1.4	10,067	0.01%
2024/03/13	5.2	12.50	0.2	12.49	12.52	5	9,917	0.05%
2024/03/12	5	12.44	0	0.00	12.44	5	9,916	0.05%
2024/03/11	3	12.50	0	0.00	12.55	3	9,805	0.03%
2024/03/08	3	12.67	3.5	12.71	12.57	-0.5	9,765	-0.01%
2024/03/07	0	0.00	51.8	12.54	12.60	-51.8	9,614	-0.54%
2024/03/06	1	12.61	10	12.68	12.61	-9	9,520	-0.09%
2024/03/05	2	12.56	0	0.00	12.58	2	9,461	0.02%
2024/03/04	6	12.62	6	12.61	12.62	0	9,433	0.00%
2024/03/01	0	0.00	11	12.51	12.54	-11	9,453	-0.12%
2024/02/29	8	12.50	16	12.55	12.48	-8	9,402	-0.09%
2024/02/27	0.2	12.10	9.6	12.21	12.23	-9.4	9,222	-0.10%
2024/02/26	6	12.09	0	0.00	12.07	6	9,143	0.07%
2024/02/23	5	12.33	2	12.28	12.33	3	8,998	0.03%
2024/02/22	3	12.30	0	0.00	12.28	3	9,022	0.03%
2024/02/21	6.1	12.36	14	12.36	12.29	-7.9	9,370	-0.08%
2024/02/20	2	12.31	1.5	12.28	12.31	0.5	9,248	0.01%
2024/02/19	8	11.96	0	0.00	12.05	8	9,010	0.09%
2024/02/15	3	11.91	3	11.84	11.91	0	8,992	0.00%
2024/02/05	0	0.00	3	11.78	11.79	-3	8,919	-0.03%
2024/02/01	1	11.68	0	0.00	11.75	1	9,269	0.01%
2024/01/30	1	11.72	0	0.00	11.73	1	9,326	0.01%
2024/01/25	0	0.00	1	11.81	11.80	-1	10,036	-0.01%
2024/01/22	1	11.89	0	0.00	11.89	1	10,788	0.01%
2024/01/19	13	11.91	1	11.90	11.91	12	11,145	0.11%
2024/01/17	0	0.00	6	11.76	11.81	-6	11,638	-0.05%
2024/01/16	5	11.70	19	11.71	11.72	-14	11,517	-0.12%
2024/01/15	42	11.72	0	0.00	11.72	42	11,577	0.36%
2024/01/12	1.4	11.66	13	11.70	11.66	-11.6	11,819	-0.10%
2024/01/10	16.1	11.87	0	0.00	11.86	16.1	12,156	0.13%
2024/01/09	5	11.89	0	0.00	11.86	5	12,165	0.04%
2024/01/08	5	11.95	0	0.00	11.91	5	12,180	0.04%
2024/01/05	0	0.00	11	11.87	11.88	-11	12,194	-0.09%
2024/01/03	0	0.00	6	11.66	11.72	-6	12,132	-0.05%
2023/12/29	2	11.76	5	11.73	11.76	-3	12,144	-0.02%
2023/12/28	2	11.63	0	0.00	11.66	2	12,241	0.02%
2023/12/27	15	11.73	0	0.00	11.72	15	12,314	0.12%
2023/12/26	45	11.73	21	11.72	11.72	24	12,394	0.19%
2023/12/25	2	11.66	0	0.00	11.66	2	12,451	0.02%
2023/12/21	6.6	11.55	0	0.00	11.57	6.6	12,914	0.05%
2023/12/20	11	11.57	2	11.60	11.58	9	13,075	0.07%
2023/12/19	3.6	11.50	0	0.00	11.50	3.6	13,470	0.03%
2023/12/18	1	11.60	0	0.00	11.60	1	13,482	0.01%
2023/12/15	0	0.00	1	11.70	11.70	-1	13,340	-0.01%
2023/12/14	7.5	11.81	0	0.00	11.80	7.5	13,258	0.06%
2023/12/12	1	11.92	0	0.00	11.91	1	13,442	0.01%
2023/12/08	0	0.00	1	11.85	11.85	-1	13,741	-0.01%
2023/12/06	8.4	11.90	6	11.90	11.90	2.4	13,893	0.02%
2023/12/05	3	11.84	0	0.00	11.83	3	13,906	0.02%
2023/12/04	21	11.86	1	11.67	11.87	20	14,077	0.14%
2023/11/29	11	11.65	2	11.65	11.65	9	14,170	0.06%
2023/11/28	2	11.55	2	11.53	11.55	0	14,210	0.00%
2023/11/27	0	0.00	2	11.66	11.65	-2	14,233	-0.01%
2023/11/24	3	11.60	3	11.61	11.63	0	14,410	0.00%
2023/11/22	0.5	11.79	0	0.00	11.78	0.5	14,502	0.00%
2023/11/21	20	11.79	0	0.00	11.78	20	14,650	0.14%
2023/11/20	3.5	11.77	0	0.00	11.75	3.5	14,763	0.02%
2023/11/17	5	12.00	0	0.00	12.03	5	14,590	0.03%
2023/11/15	0	0.00	1	12.21	12.23	-1	15,941	-0.01%
2023/11/14	0	0.00	10	11.97	12.03	-10	16,481	-0.06%
2023/11/08	12.5	11.62	1	11.63	11.63	11.5	17,037	0.07%
2023/11/03	49	11.58	2	11.59	11.57	47	17,415	0.27%
2023/11/02	1	11.25	0	0.00	11.34	1	17,341	0.01%
2023/11/01	0.5	11.07	0	0.00	11.05	0.5	17,309	0.00%
2023/10/31	10.4	11.16	0	0.00	11.13	10.4	17,200	0.06%
2023/10/30	2.3	11.33	0	0.00	11.25	2.3	17,376	0.01%
2023/10/27	0	0.00	1	11.30	11.34	-1	17,454	-0.01%
2023/10/26	26.4	11.45	0	0.00	11.40	26.4	17,253	0.15%
2023/10/25	2	12.04	2	12.05	12.01	0	16,867	0.00%
2023/10/20	1.3	11.74	0	0.00	11.67	1.3	17,253	0.01%
2023/10/19	3.5	11.98	0	0.00	11.89	3.5	17,264	0.02%
2023/10/18	5.2	12.31	0	0.00	12.27	5.2	17,011	0.03%
2023/10/16	1.3	12.58	0	0.00	12.58	1.3	17,016	0.01%
2023/10/13	2	12.56	0	0.00	12.56	2	17,073	0.01%
2023/10/12	0	0.00	4	12.64	12.73	-4	17,089	-0.02%
2023/10/11	1	12.50	0	0.00	12.52	1	17,168	0.01%
2023/10/06	2.5	12.24	0	0.00	12.22	2.5	17,191	0.01%
2023/10/04	5	12.13	0	0.00	12.37	5	17,208	0.03%
2023/10/03	0.2	12.54	0.6	12.70	12.40	-0.4	17,203	0.00%
2023/10/02	0	0.00	10	12.65	12.70	-10	17,245	-0.06%
2023/09/27	0	0.00	2	12.40	12.37	-2	17,195	-0.01%
2023/09/26	1.2	12.49	37	12.48	12.46	-35.8	17,121	-0.21%
2023/09/22	3	13.00	0	0.00	12.95	3	16,701	0.02%
2023/09/21	0	0.00	5	13.50	13.40	-5	16,411	-0.03%
2023/09/20	10	13.38	10	13.36	13.37	0	16,443	0.00%
2023/09/19	0	0.00	1	13.30	13.29	-1	16,565	-0.01%
2023/09/18	10	13.29	0	0.00	13.29	10	16,897	0.06%
2023/09/15	36	13.50	0.3	13.50	13.45	35.7	16,802	0.21%
2023/09/14	0	0.00	1	13.56	13.56	-1	16,734	-0.01%
2023/09/12	36	13.70	0	0.00	13.74	36	16,671	0.22%
2023/09/11	0	0.00	10	13.95	13.91	-10	16,692	-0.06%
2023/09/08	0	0.00	1	13.93	13.90	-1	16,784	-0.01%
2023/09/07	37	13.88	1	13.99	13.87	36	16,997	0.21%
2023/09/06	10	13.80	0	0.00	13.80	10	16,962	0.06%
2023/09/05	0	0.00	19	13.76	13.75	-19	16,971	-0.11%
2023/09/04	5	13.64	0	0.00	13.65	5	17,189	0.03%
2023/09/01	10	13.67	0	0.00	13.64	10	17,380	0.06%
2023/08/31	37	13.68	16	13.59	13.69	21	17,426	0.12%
2023/08/30	11	13.42	4	13.51	13.38	7	17,464	0.04%
2023/08/29	3	13.39	7	13.46	13.39	-4	17,419	-0.02%
2023/08/28	1	13.35	0	0.00	13.39	1	17,211	0.01%
2023/08/25	2	13.22	0	0.00	13.19	2	17,126	0.01%
2023/08/24	3	13.18	0	0.00	13.19	3	16,962	0.02%
2023/08/23	3	13.19	3	13.31	13.16	0	16,802	0.00%
2023/08/22	2	13.11	6	13.00	12.93	-4	16,605	-0.02%
2023/08/21	7.4	13.19	92	13.25	13.21	-84.6	16,193	-0.52%
2023/08/18	2	13.70	31.2	13.79	13.56	-29.2	15,283	-0.19%
2023/08/17	0	0.00	5	14.01	14.03	-5	14,547	-0.03%
2023/08/16	0	0.00	20	13.83	13.95	-20	14,422	-0.14%
2023/08/14	1	13.94	53	13.97	14.00	-52	14,240	-0.37%
2023/08/11	2	13.83	0	0.00	13.74	2	13,871	0.01%
2023/08/10	0	0.00	50	13.73	13.81	-50	13,800	-0.36%
2023/08/09	0	0.00	1	14.00	13.85	-1	13,987	-0.01%
2023/08/08	0	0.00	6	13.96	13.97	-6	13,927	-0.04%
2023/08/07	11	13.84	5	13.83	13.83	6	13,862	0.04%
2023/08/04	10	13.60	54	13.50	13.60	-44	13,756	-0.32%
2023/08/02	2	13.50	16	13.60	13.52	-14	13,539	-0.10%
2023/08/01	22	13.79	14.1	13.82	13.85	7.9	13,145	0.06%
2023/07/31	4	13.54	11	13.42	13.54	-7	12,969	-0.05%
2023/07/28	0	0.00	14	13.23	13.29	-14	12,789	-0.11%
2023/07/27	4	13.24	0	0.00	13.10	4	12,593	0.03%
2023/07/26	11	13.17	0	0.00	13.16	11	12,467	0.09%
2023/07/25	16	13.17	3	13.21	13.16	13	12,423	0.10%
2023/07/24	0	0.00	7.5	13.10	13.17	-7.5	12,315	-0.06%
2023/07/20	0	0.00	0.5	12.76	12.72	-0.5	12,498	0.00%
2023/07/19	10	12.80	4	12.82	12.79	6	12,471	0.05%
2023/07/18	0	0.00	1.4	12.72	12.73	-1.4	12,431	-0.01%
2023/07/17	0	0.00	1	12.76	12.76	-1	12,347	-0.01%
2023/07/14	13	12.68	0	0.00	12.66	13	12,274	0.11%
2023/07/13	5	12.65	0	0.00	12.63	5	12,216	0.04%
2023/07/12	0	0.00	16	12.51	12.54	-16	12,254	-0.13%
2023/07/11	11	12.59	0	0.00	12.58	11	12,282	0.09%
2023/07/10	1	12.45	6	12.39	12.45	-5	12,209	-0.04%
2023/07/06	0.1	12.32	10	12.28	12.28	-9.9	12,120	-0.08%
2023/07/05	10	12.31	2	12.34	12.32	8	12,042	0.07%
2023/07/04	0	0.00	12	12.28	12.30	-12	12,239	-0.10%
2023/07/03	0	0.00	2	12.25	12.29	-2	12,624	-0.02%
2023/06/29	10	12.45	1	12.40	12.40	9	12,953	0.07%
2023/06/28	21	12.40	3	12.38	12.43	18	12,891	0.14%
2023/06/27	2	12.28	2	12.28	12.28	0	12,868	0.00%
2023/06/26	1	12.21	61	12.24	12.24	-60	12,867	-0.47%
2023/06/20	0	0.00	41	11.87	11.90	-41	12,763	-0.32%
2023/06/19	0.2	11.99	0	0.00	11.90	0.2	12,952	0.00%
2023/06/16	1	12.04	31	12.02	12.04	-30	13,305	-0.23%
2023/06/15	0.2	12.00	0	0.00	11.96	0.2	13,485	0.00%
2023/06/14	4	12.03	7	12.04	12.04	-3	13,570	-0.02%
2023/06/13	35	11.97	13	11.97	11.97	22	13,948	0.16%
2023/06/12	2	11.87	0	0.00	11.77	2	13,812	0.01%
2023/06/09	0	0.00	2	11.79	11.80	-2	13,895	-0.01%
2023/06/08	20.2	11.77	18.8	11.80	11.81	1.4	13,962	0.01%
2023/06/07	0.1	11.75	2.2	11.73	11.74	-2.1	13,788	-0.02%
2023/06/05	0	0.00	99	11.56	11.62	-99	13,740	-0.72%
2023/06/01	2	11.43	0	0.00	11.42	2	13,735	0.01%
2023/05/31	0	0.00	3	11.50	11.49	-3	13,839	-0.02%
2023/05/26	11.5	11.40	2	11.42	11.40	9.5	14,429	0.07%
2023/05/25	5	11.40	0	0.00	11.41	5	14,882	0.03%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/22	1	11.45	0	0.00	11.45	1	15,404	0.01%
2023/05/19	8	11.52	25	11.56	11.48	-17	15,437	-0.11%
2023/05/18	10	11.52	23	11.53	11.53	-13	15,512	-0.08%
2023/05/17	0	0.00	1	11.51	11.53	-1	15,649	-0.01%
2023/05/16	0	0.00	2	11.52	11.54	-2	15,656	-0.01%
2023/05/15	0	0.00	1	11.54	11.55	-1	15,633	-0.01%
2023/05/11	1	11.33	0	0.00	11.34	1	15,365	0.01%
2023/05/10	1	11.34	0	0.00	11.35	1	15,591	0.01%
2023/05/09	0	0.00	10	11.33	11.33	-10	15,629	-0.06%
2023/05/08	0	0.00	4	11.30	11.29	-4	15,765	-0.03%
2023/05/02	6	11.32	1	11.32	11.33	5	17,076	0.03%
2023/04/28	2	11.23	1	11.24	11.25	1	17,710	0.01%
2023/04/26	95	11.11	0	0.00	11.12	95	17,866	0.53%
2023/04/25	3	11.25	0	0.00	11.22	3	17,469	0.02%
2023/04/21	1	11.28	0	0.00	11.28	1	17,658	0.01%
2023/04/20	2	11.30	5	11.30	11.30	-3	17,866	-0.02%
2023/04/17	1	11.31	0	0.00	11.34	1	18,578	0.01%
2023/04/14	0	0.00	16	11.42	11.41	-16	18,952	-0.08%
2023/04/13	2	11.46	10	11.44	11.45	-8	19,085	-0.04%
2023/04/12	0	0.00	5	11.46	11.47	-5	19,252	-0.03%
2023/04/11	12	11.43	0	0.00	11.38	12	19,364	0.06%
2023/04/07	1	11.41	1	11.44	11.42	0	19,929	0.00%
2023/04/06	16	11.55	7	11.52	11.55	9	20,061	0.04%
2023/03/31	1	11.36	0	0.00	11.38	1	19,807	0.01%
2023/03/30	1	11.37	0	0.00	11.37	1	20,007	0.00%
2023/03/28	0	0.00	10	11.21	11.22	-10	20,716	-0.05%
2023/03/27	4	11.14	0	0.00	11.15	4	20,723	0.02%
2023/03/23	3	11.03	1	11.09	11.02	2	20,786	0.01%
2023/03/22	8	11.10	2	11.11	11.11	6	20,803	0.03%
2023/03/21	3	10.96	0	0.00	10.96	3	21,252	0.01%
2023/03/20	9	11.06	0	0.00	11.04	9	20,980	0.04%
2023/03/17	10	11.21	7	11.22	11.20	3	21,046	0.01%
2023/03/16	0	0.00	10	11.31	11.24	-10	21,361	-0.05%
2023/03/15	11	11.22	4	11.21	11.27	7	21,332	0.03%
2023/03/14	6	11.21	0	0.00	11.18	6	21,857	0.03%
2023/03/10	0.4	11.22	0	0.00	11.21	0.4	23,537	0.00%
2023/03/09	0.5	11.28	0	0.00	11.25	0.5	24,278	0.00%
2023/03/08	4	11.21	0	0.00	11.21	4	24,859	0.02%
2023/03/07	0.2	11.28	0	0.00	11.25	0.2	25,227	0.00%
2023/03/06	1	11.23	0	0.00	11.32	1	25,624	0.00%
2023/03/03	3	11.20	0	0.00	11.21	3	25,838	0.01%
2023/03/02	6	11.27	11	11.33	11.25	-5	26,528	-0.02%
2023/03/01	11	11.19	0	0.00	11.26	11	26,677	0.04%
2023/02/24	6	11.41	0	0.00	11.38	6	26,925	0.02%
2023/02/23	18	11.44	0	0.00	11.40	18	27,100	0.07%
2023/02/22	6	11.55	0	0.00	11.54	6	28,121	0.02%
2023/02/21	4	11.70	2	11.72	11.67	2	29,372	0.01%
2023/02/20	45	11.62	2	11.62	11.64	43	30,110	0.14%
2023/02/17	1	11.55	0	0.00	11.51	1	30,734	0.00%
2023/02/16	1	11.56	0	0.00	11.55	1	31,757	0.00%
2023/02/15	1	11.43	0	0.00	11.49	1	32,287	0.00%
2023/02/14	1	11.42	0	0.00	11.45	1	32,926	0.00%
2023/02/13	6	11.40	0	0.00	11.39	6	33,363	0.02%
2023/02/10	6	11.43	0	0.00	11.44	6	34,024	0.02%
2023/02/09	15	11.49	0	0.00	11.50	15	34,532	0.04%
2023/02/08	7	11.50	0	0.00	11.50	7	34,853	0.02%
2023/02/07	22	11.66	0	0.00	11.60	22	34,552	0.06%
2023/02/06	3	11.51	47	11.52	11.60	-44	34,476	-0.13%
2023/02/03	1	11.59	0	0.00	11.55	1	34,351	0.00%
2023/02/02	10	11.60	0	0.00	11.62	10	34,391	0.03%
2023/02/01	3	11.91	0	0.00	11.81	3	33,838	0.01%
2023/01/31	5	11.80	0	0.00	11.75	5	33,627	0.01%
2023/01/30	46	11.95	40	12.00	11.94	6	33,439	0.02%
2023/01/17	2	11.57	1	11.58	11.58	1	33,050	0.00%
2023/01/16	3	11.50	0	0.00	11.52	3	33,367	0.01%
2023/01/13	6	11.57	0	0.00	11.56	6	33,546	0.02%
2023/01/12	0	0.00	3	11.58	11.55	-3	33,535	-0.01%
2023/01/10	2	11.50	0	0.00	11.43	2	33,361	0.01%
2023/01/05	2	11.58	1	11.61	11.58	1	32,930	0.00%
2023/01/04	0	0.00	10.4	11.39	11.49	-10.4	32,893	-0.03%
2022/12/30	4	11.09	0	0.00	11.13	4	33,184	0.01%
2022/12/28	20	10.92	22	10.99	10.99	-2	33,518	-0.01%
2022/12/27	18	10.82	0.9	10.83	10.88	17.1	33,567	0.05%
2022/12/26	12	11.01	2	11.21	10.99	10	33,175	0.03%
2022/12/23	2	11.09	0	0.00	11.05	2	32,988	0.01%
2022/12/22	21	11.22	20	11.20	11.18	1	32,826	0.00%
2022/12/21	10	11.22	0	0.00	11.19	10	32,532	0.03%
2022/12/20	35	11.12	1	11.10	11.09	34	32,326	0.11%
2022/12/16	2	11.61	0	0.00	11.70	2	31,300	0.01%
2022/12/14	1	11.72	11	11.76	11.72	-10	30,814	-0.03%
2022/12/13	15	11.62	0	0.00	11.58	15	30,536	0.05%
2022/12/12	5	11.83	0	0.00	11.89	5	29,774	0.02%
2022/12/09	9	11.90	1	11.94	11.95	8	29,529	0.03%
2022/12/08	0	0.00	10	11.98	12.01	-10	29,070	-0.03%
2022/12/07	8	11.66	0.3	11.78	11.76	7.7	28,524	0.03%
2022/12/06	1	12.09	2	12.05	11.91	-1	27,951	0.00%
2022/12/05	9.1	11.90	52.4	11.86	12.07	-43.3	27,276	-0.16%
2022/12/02	18	11.29	15	11.33	11.35	3	25,992	0.01%
2022/12/01	7	11.57	11	11.65	11.63	-4	25,191	-0.02%
2022/11/30	1	11.24	12.8	11.27	11.27	-11.8	24,382	-0.05%
2022/11/29	2	11.10	43	11.04	11.00	-41	23,677	-0.17%
2022/11/28	15	11.02	18	10.90	11.06	-3	23,084	-0.01%
2022/11/25	3	10.65	1	10.71	10.64	2	22,452	0.01%
2022/11/24	66	10.62	52	10.53	10.51	14	22,034	0.06%
2022/11/23	52	10.83	23	10.79	10.79	29	21,179	0.14%
2022/11/22	1	10.77	3	10.86	10.85	-2	20,994	-0.01%
2022/11/21	12	11.00	2	11.06	10.93	10	20,541	0.05%
2022/11/18	52.3	10.98	26	11.08	10.91	26.3	20,094	0.13%
2022/11/17	80	10.56	75	10.72	10.88	5	18,589	0.03%
2022/11/16	22	10.02	16	10.23	10.33	6	17,184	0.03%
2022/11/15	26.1	10.12	22	10.02	10.17	4.1	16,295	0.02%
2022/11/14	67	10.01	0	0.00	10.00	67	15,495	0.43%
2022/11/11	11	10.28	11	10.33	10.22	0	14,409	0.00%
2022/11/10	37.1	10.36	5	10.37	10.21	32.1	13,686	0.23%
2022/11/09	20	10.77	1	10.85	10.77	19	12,868	0.15%
2022/11/08	52.5	10.88	0	0.00	10.71	52.5	12,355	0.42%
2022/11/07	71	11.10	50	11.00	11.01	21	11,667	0.18%
2022/11/04	38	11.16	2	11.24	11.19	36	11,046	0.33%
2022/11/03	2	11.39	20	11.38	11.40	-18	10,539	-0.17%
2022/11/02	4	11.55	10	11.50	11.51	-6	10,483	-0.06%
2022/11/01	0	0.00	2	11.56	11.57	-2	10,425	-0.02%
2022/10/31	13	11.47	15	11.59	11.35	-2	10,402	-0.02%
2022/10/28	25	11.53	1	11.50	11.49	24	10,315	0.23%
2022/10/27	10	11.25	1	11.24	11.31	9	10,261	0.09%
2022/10/25	27	11.01	21	11.29	11.37	6	10,191	0.06%
2022/10/24	37	11.44	0	0.00	11.34	37	9,939	0.37%
2022/10/21	35	12.19	0	0.00	11.82	35	9,573	0.37%
2022/10/20	2	12.27	30	12.24	12.27	-28	9,179	-0.31%
2022/10/18	0	0.00	1	12.46	12.47	-1	8,990	-0.01%
2022/10/17	4	12.37	0.6	12.31	12.33	3.4	8,991	0.04%
2022/10/14	0	0.00	5	12.60	12.61	-5	8,869	-0.06%
2022/10/13	2	12.41	0	0.00	12.25	2	8,820	0.02%
2022/10/12	0	0.00	5	12.39	12.44	-5	8,658	-0.06%
2022/10/11	2	12.27	2	12.41	12.14	0	8,544	0.00%
2022/10/07	28	12.67	0	0.00	12.33	28	8,213	0.34%
2022/10/06	9	12.96	0	0.00	12.93	9	7,495	0.12%
2022/10/05	3	13.05	0	0.00	13.06	3	7,060	0.04%
2022/10/04	17	13.03	6	13.10	13.05	11	6,743	0.16%
2022/10/03	5.5	13.19	0	0.00	13.11	5.5	6,429	0.09%
2022/09/30	8	13.38	1	13.37	13.38	7	6,330	0.11%
2022/09/29	2	13.79	0	0.00	13.76	2	6,274	0.03%
2022/09/28	4	13.87	0	0.00	13.79	4	6,402	0.06%
2022/09/26	0.7	14.35	0	0.00	14.07	0.7	6,326	0.01%
2022/09/20	2	14.46	0	0.00	14.47	2	6,428	0.03%
2022/09/16	20	14.69	0	0.00	14.66	20	6,712	0.30%
2022/09/15	0	0.00	15	14.64	14.67	-15	6,797	-0.22%
2022/09/14	7	14.58	0	0.00	14.58	7	6,948	0.10%
2022/09/13	1	14.79	0	0.00	14.78	1	7,187	0.01%
2022/09/12	1	14.81	0	0.00	14.83	1	7,341	0.01%
2022/09/08	6	14.71	0	0.00	14.74	6	7,659	0.08%
2022/09/07	5	14.90	0	0.00	14.84	5	7,846	0.06%
2022/09/06	1	14.96	0	0.00	14.99	1	8,177	0.01%
2022/09/05	0	0.00	1	14.85	14.85	-1	8,299	-0.01%
2022/09/01	0	0.00	4	14.71	14.72	-4	8,501	-0.05%
2022/08/30	0.1	14.72	0	0.00	14.83	0.1	8,639	0.00%
2022/08/29	0.4	14.67	0	0.00	14.62	0.4	8,799	0.00%
2022/08/26	8	15.02	0	0.00	14.88	8	8,823	0.09%
2022/08/25	5	14.84	0	0.00	14.87	5	8,804	0.06%
2022/08/24	7	14.69	0.3	14.72	14.74	6.7	8,862	0.08%
2022/08/23	13	14.51	0	0.00	14.55	13	8,999	0.14%
2022/08/22	1	14.74	0	0.00	14.64	1	9,237	0.01%
2022/08/19	0	0.00	3	14.92	14.92	-3	9,383	-0.03%
2022/08/18	0	0.00	5	14.88	14.91	-5	9,499	-0.05%
2022/08/17	0	0.00	1	14.80	14.81	-1	9,595	-0.01%
2022/08/16	0	0.00	2	14.74	14.75	-2	9,752	-0.02%
2022/08/15	0	0.00	1	14.70	14.76	-1	9,861	-0.01%
2022/08/12	0	0.00	5	14.52	14.58	-5	9,843	-0.05%
2022/08/11	1	14.64	1	14.66	14.65	0	9,830	0.00%
2022/08/10	1	14.50	0	0.00	14.52	1	10,055	0.01%
2022/08/09	0	0.00	2	14.50	14.51	-2	10,716	-0.02%
2022/08/05	10	14.50	0	0.00	14.49	10	11,612	0.09%
2022/08/04	0	0.00	1	14.51	14.45	-1	11,637	-0.01%
2022/08/03	5	14.37	0	0.00	14.38	5	11,567	0.04%
2022/08/02	0	0.00	22	14.23	14.25	-22	11,712	-0.19%
2022/08/01	0	0.00	4	14.15	14.18	-4	11,801	-0.03%
2022/07/29	2	14.04	0	0.00	14.05	2	11,831	0.02%
2022/07/28	0	0.00	11	13.90	13.96	-11	11,981	-0.09%
2022/07/27	1	13.72	0	0.00	13.77	1	11,990	0.01%
2022/07/25	1	13.76	10	13.79	13.76	-9	12,104	-0.07%
2022/07/22	1	13.85	0	0.00	13.85	1	12,144	0.01%
2022/07/21	2	13.81	0	0.00	13.89	2	12,277	0.02%
2022/07/20	0	0.00	9	13.83	13.84	-9	12,668	-0.07%
2022/07/19	0	0.00	1	13.62	13.60	-1	12,681	-0.01%
2022/07/18	2	13.73	0	0.00	13.73	2	12,737	0.02%
2022/07/15	0	0.00	1	13.74	13.76	-1	12,951	-0.01%
2022/07/13	0	0.00	2	13.62	13.64	-2	13,277	-0.02%
2022/07/12	2	13.44	0	0.00	13.48	2	13,391	0.01%
2022/07/08	0	0.00	1	13.50	13.52	-1	13,375	-0.01%
2022/07/07	2	13.35	11	13.37	13.40	-9	13,348	-0.07%
2022/07/06	13	13.52	0	0.00	13.51	13	13,284	0.10%
2022/07/05	1	13.73	1	13.86	13.78	0	13,138	0.00%
2022/07/04	1	13.77	1	13.85	13.83	0	13,099	0.00%
2022/07/01	5	13.69	0	0.00	13.67	5	13,168	0.04%
2022/06/30	0	0.00	1	13.92	13.93	-1	13,167	-0.01%
2022/06/27	2	13.82	0	0.00	13.85	2	13,002	0.02%
2022/06/24	0	0.00	11	13.77	13.77	-11	12,778	-0.09%
2022/06/23	13	13.67	0	0.00	13.63	13	12,767	0.10%
2022/06/22	2	13.72	1	13.72	13.72	1	12,676	0.01%
2022/06/21	7	13.71	1	13.70	13.79	6	12,527	0.05%
2022/06/20	3	13.86	2	13.95	13.78	1	12,279	0.01%
2022/06/17	15	13.83	5	13.79	13.80	10	12,160	0.08%
2022/06/16	26	14.06	0	0.00	14.01	26	11,853	0.22%
2022/06/15	10	14.08	3	14.03	14.07	7	11,650	0.06%
2022/06/14	4	14.24	3	14.26	14.27	1	11,297	0.01%
2022/06/13	15.2	14.55	0	0.00	14.46	15.2	11,135	0.14%
2022/06/10	8	14.89	0	0.00	14.88	8	10,982	0.07%
2022/06/09	5	14.90	40	14.88	14.90	-35	11,142	-0.31%
2022/06/08	12	14.79	0	0.00	14.90	12	11,119	0.11%
2022/06/07	30.2	14.64	0	0.00	14.66	30.2	11,050	0.27%
2022/06/06	1	14.81	0	0.00	14.83	1	10,896	0.01%
2022/06/02	0	0.00	6	14.87	14.87	-6	10,868	-0.06%
2022/05/31	20	14.79	0	0.00	14.73	20	10,895	0.18%
2022/05/30	6	14.92	0	0.00	14.82	6	10,705	0.06%
2022/05/27	23	14.80	32	14.82	14.77	-9	10,475	-0.09%
2022/05/26	0	0.00	6	14.73	14.76	-6	10,225	-0.06%
2022/05/25	2	14.45	1	14.47	14.51	1	10,024	0.01%
2022/05/24	6	14.36	15	14.37	14.37	-9	9,971	-0.09%
2022/05/23	4	14.52	0	0.00	14.47	4	9,772	0.04%
2022/05/20	0	0.00	4	14.63	14.72	-4	9,709	-0.04%
2022/05/19	7	14.38	21	14.34	14.53	-14	9,682	-0.14%
2022/05/18	3	14.47	2	14.51	14.61	1	9,554	0.01%
2022/05/17	38	14.00	0	0.00	14.00	38	9,290	0.41%
2022/05/16	18	14.34	0	0.00	14.31	18	8,639	0.21%
2022/05/13	24	14.72	20	14.73	14.75	4	8,213	0.05%
2022/05/12	15	15.03	0	0.00	15.00	15	7,777	0.19%
2022/05/10	7	15.05	1	15.15	15.21	6	7,616	0.08%
2022/05/09	8	15.34	0	0.00	15.31	8	7,373	0.11%
2022/05/06	6	15.81	0	0.00	15.81	6	7,177	0.08%
2022/05/05	10	15.79	0	0.00	15.77	10	7,170	0.14%
2022/05/04	3	15.95	0	0.00	15.94	3	7,068	0.04%
2022/05/03	2	15.94	0	0.00	15.95	2	7,205	0.03%
2022/04/29	2	15.89	0	0.00	15.98	2	7,423	0.03%
2022/04/28	7	15.80	0	0.00	15.80	7	7,380	0.09%
2022/04/27	3	15.52	3	15.52	15.45	0	7,442	0.00%
2022/04/26	35.1	15.58	0	0.00	15.45	35.1	7,856	0.45%
2022/04/25	12	15.98	0	0.00	15.92	12	7,824	0.15%
2022/04/22	1	16.03	0	0.00	16.18	1	7,836	0.01%
2022/04/21	3.1	16.19	0	0.00	16.20	3.1	7,835	0.04%
2022/04/20	10	16.40	0	0.00	16.43	10	7,614	0.13%
2022/04/19	10	16.72	0	0.00	16.72	10	7,662	0.13%
2022/04/18	5	16.75	0	0.00	16.75	5	7,666	0.07%
2022/04/13	4	16.99	0	0.00	17.07	4	7,643	0.05%
2022/04/12	0	0.00	1	17.21	17.06	-1	7,759	-0.01%
2022/04/08	0	0.00	2	17.24	17.20	-2	7,718	-0.03%
2022/04/07	2	17.18	0	0.00	17.18	2	7,727	0.03%
2022/04/06	1	17.43	3	17.31	17.33	-2	7,675	-0.03%
2022/04/01	1	16.98	0	0.00	17.12	1	7,669	0.01%
2022/03/31	6	17.00	0	0.00	17.02	6	7,723	0.08%
2022/03/30	0.2	17.12	0	0.00	17.01	0.2	7,818	0.00%
2022/03/28	0	0.00	2	17.08	17.04	-2	7,848	-0.03%
2022/03/23	0	0.00	4	17.32	17.34	-4	7,937	-0.05%
2022/03/22	0	0.00	2	17.21	17.21	-2	7,894	-0.03%
2022/03/21	0	0.00	1	16.93	16.94	-1	7,865	-0.01%
2022/03/18	3	16.79	0	0.00	16.78	3	7,915	0.04%
2022/03/16	0	0.00	10	16.82	16.80	-10	7,864	-0.13%
2022/03/15	2	16.68	10	16.71	16.72	-8	7,839	-0.10%
2022/03/14	12	16.90	8	16.92	16.80	4	7,815	0.05%
2022/03/08	9	17.06	15	17.07	17.07	-6	8,032	-0.07%
2022/03/07	0	0.00	3	17.20	17.19	-3	7,960	-0.04%
2022/03/04	2	17.18	1	17.20	17.21	1	7,876	0.01%
2022/03/03	0	0.00	0.7	17.17	17.14	-0.7	8,087	-0.01%
2022/03/02	7	17.13	0	0.00	17.12	7	8,277	0.08%
2022/03/01	6	17.14	1	17.12	17.15	5	8,310	0.06%
2022/02/25	1	17.13	0	0.00	17.11	1	8,397	0.01%
2022/02/24	1	17.03	1.4	17.07	17.02	-0.4	8,438	0.00%
2022/02/22	9	17.11	0	0.00	17.07	9	8,560	0.11%
2022/02/18	1	17.22	0	0.00	17.22	1	8,556	0.01%
2022/02/17	5	17.21	0	0.00	17.18	5	8,637	0.06%
2022/02/16	1	17.21	0	0.00	17.21	1	8,694	0.01%
2022/02/15	3	17.03	0	0.00	17.02	3	8,690	0.03%
2022/02/14	2	17.08	0	0.00	17.08	2	8,721	0.02%
2022/02/10	1	17.31	0	0.00	17.33	1	8,716	0.01%
2022/02/09	1	17.24	15	17.33	17.34	-14	8,821	-0.16%
2022/02/08	1	17.26	0	0.00	17.25	1	8,893	0.01%
2022/02/07	5	17.23	24	17.36	17.39	-19	8,926	-0.21%
2022/01/26	0	0.00	10	17.04	17.08	-10	8,948	-0.11%
2022/01/25	21	16.56	0	0.00	16.58	21	8,926	0.24%
2022/01/24	17	16.90	0	0.00	16.80	17	8,800	0.19%
2022/01/21	2	17.05	0	0.00	17.04	2	8,754	0.02%
2022/01/19	36	16.80	1	16.78	16.88	35	8,791	0.40%
2022/01/18	11	17.15	0	0.00	17.15	11	8,248	0.13%
2022/01/17	7	17.43	0	0.00	17.45	7	7,884	0.09%
2022/01/12	7	17.59	0	0.00	17.55	7	7,625	0.09%
2022/01/11	6	17.87	1	17.89	17.87	5	7,373	0.07%
2022/01/10	2	18.03	1	18.07	18.07	1	7,351	0.01%
2022/01/07	1	18.04	0	0.00	18.01	1	7,364	0.01%
2022/01/06	2	18.00	2	18.00	18.06	0	7,459	0.00%
2022/01/05	0	0.00	7	18.07	18.08	-7	7,565	-0.09%
2022/01/04	0	0.00	22	17.83	17.87	-22	7,794	-0.28%
2022/01/03	0	0.00	5	17.72	17.71	-5	7,782	-0.06%
2021/12/30	0	0.00	2	17.65	17.64	-2	7,860	-0.03%
2021/12/28	0	0.00	33	17.71	17.73	-33	7,993	-0.41%
2021/12/27	1	17.56	0	0.00	17.53	1	7,911	0.01%
2021/12/24	4.1	17.48	0	0.00	17.48	4.1	7,927	0.05%
2021/12/23	3	17.56	0	0.00	17.49	3	7,906	0.04%
2021/12/22	0	0.00	101	17.78	17.72	-101	7,930	-1.27%	大賣/鉅額交易
2021/12/21	0	0.00	1	17.70	17.72	-1	8,059	-0.01%
2021/12/17	0	0.00	2	17.66	17.61	-2	8,017	-0.02%
2021/12/15	1	17.64	0	0.00	17.63	1	8,092	0.01%
2021/12/14	0	0.00	3	17.62	17.64	-3	8,117	-0.04%
2021/12/13	1	17.52	0	0.00	17.54	1	8,116	0.01%
2021/12/09	1	17.40	0	0.00	17.45	1	8,119	0.01%
2021/12/08	9	17.40	1	17.38	17.44	8	8,184	0.10%
2021/12/07	1	17.20	0	0.00	17.23	1	8,164	0.01%
2021/12/06	7	17.38	0	0.00	17.31	7	8,013	0.09%
2021/12/03	2	17.76	2	17.76	17.76	0	7,850	0.00%
2021/12/02	0	0.00	14	17.79	17.79	-14	7,917	-0.18%
2021/12/01	1	17.71	6	17.75	17.79	-5	7,992	-0.06%
2021/11/29	2	17.69	25	17.63	17.72	-23	7,894	-0.29%
2021/11/26	0	0.00	4	17.96	17.86	-4	7,700	-0.05%
2021/11/25	2	17.75	8	17.77	17.82	-6	7,565	-0.08%
2021/11/24	0	0.00	23.1	17.53	17.63	-23.1	7,559	-0.31%
2021/11/23	2	17.26	0	0.00	17.31	2	7,582	0.03%
2021/11/22	3	17.32	0	0.00	17.35	3	7,583	0.04%
2021/11/19	0	0.00	5	17.49	17.50	-5	7,536	-0.07%
2021/11/17	11	17.47	0	0.00	17.50	11	7,916	0.14%
2021/11/16	2	17.64	4	17.61	17.49	-2	8,312	-0.02%
2021/11/15	0	0.00	3	17.50	17.52	-3	8,388	-0.04%
2021/11/12	2	17.38	0	0.00	17.37	2	8,518	0.02%
2021/11/10	1	17.33	12	17.35	17.32	-11	8,886	-0.12%
2021/11/09	2	17.45	2	17.53	17.46	0	9,092	0.00%
2021/11/05	20	17.25	0	0.00	17.25	20	9,386	0.21%
2021/11/03	0	0.00	4	17.28	17.18	-4	9,873	-0.04%
2021/11/02	1	17.15	4	17.20	17.23	-3	9,918	-0.03%
2021/10/29	0	0.00	4	17.17	17.14	-4	9,996	-0.04%
2021/10/28	2	16.99	8	17.00	17.03	-6	10,027	-0.06%
2021/10/27	0	0.00	2	16.69	16.84	-2	9,967	-0.02%
2021/10/26	2	16.54	0	0.00	16.54	2	10,011	0.02%
2021/10/25	1	16.60	1	16.63	16.66	0	10,012	0.00%
2021/10/22	1	16.57	0	0.00	16.62	1	10,108	0.01%
2021/10/21	4	16.66	0	0.00	16.65	4	10,239	0.04%
2021/10/19	2	16.76	5	16.74	16.78	-3	10,562	-0.03%
2021/10/14	0	0.00	5	16.85	16.80	-5	11,598	-0.04%
2021/10/13	2	16.96	1	16.91	16.92	1	12,159	0.01%
2021/10/12	3	16.88	7	16.87	16.91	-4	12,489	-0.03%
2021/10/08	0	0.00	35	16.45	16.44	-35	12,525	-0.28%
2021/10/07	2	16.45	1	16.46	16.42	1	13,139	0.01%
2021/10/06	2	16.30	0	0.00	16.34	2	13,555	0.01%
2021/10/04	0	0.00	4	16.10	16.11	-4	14,423	-0.03%
2021/10/01	2	16.12	0	0.00	16.07	2	14,655	0.01%
2021/09/30	0	0.00	2	16.19	16.20	-2	15,158	-0.01%
2021/09/29	4	15.98	0	0.00	16.00	4	15,325	0.03%
2021/09/28	5	15.99	0	0.00	16.06	5	15,703	0.03%
2021/09/27	2	16.18	0	0.00	16.17	2	15,768	0.01%
2021/09/24	2	16.21	0	0.00	16.21	2	15,929	0.01%
2021/09/23	1	16.23	3	16.25	16.21	-2	16,148	-0.01%
2021/09/22	2.2	16.06	0	0.00	16.11	2.2	16,340	0.01%
2021/09/17	0	0.00	1	16.27	16.26	-1	16,455	-0.01%
2021/09/15	0	0.00	15	16.08	16.10	-15	16,558	-0.09%
2021/09/14	1	16.11	1	16.09	16.11	0	16,791	0.00%
2021/09/08	1	16.11	0	0.00	16.11	1	17,425	0.01%
2021/09/07	0	0.00	1	16.28	16.22	-1	17,500	-0.01%
2021/09/06	2	16.25	10	16.24	16.23	-8	17,786	-0.04%
2021/09/03	1	16.23	51	16.23	16.23	-50	17,756	-0.28%
2021/09/02	2	16.20	2	16.21	16.21	0	17,795	0.00%
2021/09/01	1	16.18	0	0.00	16.26	1	18,001	0.01%
2021/08/30	10	16.18	0	0.00	16.15	10	18,239	0.05%
2021/08/27	9	15.95	2	15.95	16.05	7	18,350	0.04%
2021/08/25	20	16.01	0	0.00	15.98	20	18,360	0.11%
2021/08/24	7	15.99	81	15.97	15.95	-74	18,403	-0.40%
2021/08/23	34	16.08	1	16.19	16.11	33	18,318	0.18%
2021/08/20	1	16.50	0	0.00	16.36	1	18,108	0.01%
2021/08/19	0	0.00	25	16.35	16.36	-25	17,746	-0.14%
2021/08/18	1	16.30	25	16.37	16.44	-24	17,632	-0.14%
2021/08/17	1.1	16.50	10	16.48	16.39	-8.9	17,512	-0.05%
2021/08/16	0.4	16.45	60	16.45	16.44	-59.6	17,417	-0.34%
2021/08/13	1	16.30	34	16.32	16.29	-33	17,262	-0.19%
2021/08/12	0	0.00	17	16.43	16.47	-17	17,091	-0.10%
2021/08/11	0	0.00	1	16.59	16.58	-1	17,003	-0.01%
2021/08/10	0	0.00	22	16.53	16.55	-22	16,813	-0.13%
2021/08/09	6	16.20	22	16.20	16.23	-16	16,516	-0.10%
2021/08/06	0	0.00	8	16.21	16.22	-8	16,436	-0.05%
2021/08/05	0	0.00	3	16.13	16.14	-3	16,429	-0.02%
2021/08/04	7	16.23	1	16.25	16.21	6	16,642	0.04%
2021/08/03	7	16.08	0	0.00	16.13	7	16,703	0.04%
2021/08/02	24	16.01	1	16.01	16.01	23	16,597	0.14%
2021/07/30	23	15.85	5	15.84	15.85	18	16,647	0.11%
2021/07/29	4	15.75	0	0.00	15.74	4	16,755	0.02%
2021/07/28	3	15.66	1	15.61	15.64	2	16,821	0.01%
2021/07/27	0	0.00	58	15.63	15.72	-58	17,025	-0.34%
2021/07/26	69	15.52	0	0.00	15.49	69	17,482	0.39%
2021/07/23	2.5	15.76	7	15.75	15.72	-4.5	17,839	-0.03%
2021/07/22	13	15.70	2	15.70	15.69	11	18,370	0.06%
2021/07/21	2	15.61	103	15.59	15.61	-101	18,841	-0.54%	大賣/鉅額交易
2021/07/20	98	15.29	1	15.30	15.27	97	19,392	0.50%
2021/07/19	114	15.51	0	0.00	15.53	114	19,554	0.58%	大買/鉅額交易
2021/07/16	7	15.80	1	15.79	15.79	6	19,740	0.03%
2021/07/15	51.5	15.65	0	0.00	15.66	51.5	19,976	0.26%
2021/07/14	15	15.64	100	15.63	15.56	-85	21,265	-0.40%
2021/07/13	40	15.81	4	15.77	15.77	36	23,780	0.15%
2021/07/12	56	16.01	0	0.00	15.97	56	23,627	0.24%
2021/07/09	2	16.39	1	16.37	16.37	1	23,058	0.00%
2021/07/08	19	16.54	3	16.50	16.51	16	23,256	0.07%
2021/07/07	18	16.36	14	16.30	16.33	4	23,318	0.02%
2021/07/06	8	16.78	36	16.78	16.80	-28	23,069	-0.12%
2021/07/05	25	17.01	147	17.14	16.95	-122	23,188	-0.53%	大賣/鉅額交易
2021/07/02	54	17.04	9	16.99	17.13	45	23,000	0.20%
2021/07/01	52	16.85	24	16.86	16.86	28	23,139	0.12%
2021/06/30	36	16.98	20	16.93	16.98	16	23,294	0.07%
2021/06/29	9	16.72	0	0.00	16.81	9	23,402	0.04%
2021/06/28	31	16.52	1	16.40	16.58	30	23,536	0.13%
2021/06/25	4	16.36	71.1	16.35	16.34	-67.1	23,726	-0.28%
2021/06/24	63	16.32	45	16.35	16.32	18	24,042	0.07%
2021/06/23	35	16.42	16	16.42	16.36	19	24,336	0.08%
2021/06/22	0	0.00	1	16.33	16.34	-1	24,478	0.00%
2021/06/21	3	16.14	18	16.19	16.19	-15	24,686	-0.06%
2021/06/18	6	16.13	0	0.00	16.20	6	24,922	0.02%
2021/06/17	10	15.96	0	0.00	15.94	10	25,037	0.04%
2021/06/16	59	16.13	22	16.04	16.01	37	25,399	0.15%
2021/06/15	52	16.04	0	0.00	16.12	52	25,698	0.20%
2021/06/11	2	15.66	1	15.71	15.70	1	25,737	0.00%
2021/06/10	6	15.61	0	0.00	15.59	6	26,195	0.02%
2021/06/09	25	15.61	0	0.00	15.59	25	26,724	0.09%
2021/06/08	1	15.81	15	15.81	15.82	-14	27,005	-0.05%
2021/06/07	3	15.89	0	0.00	15.78	3	27,546	0.01%
2021/06/04	120	15.76	1	15.72	15.78	119	27,823	0.43%	大買/鉅額交易
2021/06/03	0	0.00	4	15.59	15.64	-4	28,237	-0.01%
2021/06/02	2	15.60	4	15.58	15.57	-2	28,868	-0.01%
2021/06/01	0	0.00	26	15.48	15.58	-26	29,479	-0.09%
2021/05/31	4	15.46	2	15.60	15.45	2	30,091	0.01%
2021/05/28	27	15.43	0	0.00	15.45	27	30,633	0.09%
2021/05/27	0	0.00	2	15.49	15.48	-2	31,490	-0.01%
2021/05/26	1	15.55	0	0.00	15.51	1	32,429	0.00%
2021/05/25	15	15.50	19	15.50	15.51	-4	33,424	-0.01%
2021/05/24	1	15.45	3	15.37	15.43	-2	34,450	-0.01%
2021/05/21	1	15.30	0	0.00	15.37	1	35,572	0.00%
2021/05/20	9	15.11	0	0.00	15.11	9	36,705	0.02%
2021/05/19	1	15.10	5	15.10	15.10	-4	38,054	-0.01%
2021/05/18	2	15.15	13	15.17	15.14	-11	39,554	-0.03%
2021/05/17	1	15.12	9	15.12	15.08	-8	41,069	-0.02%
2021/05/14	13	15.26	1	15.24	15.24	12	42,480	0.03%
2021/05/13	0	0.00	4	15.19	15.26	-4	44,424	-0.01%
2021/05/12	22	15.21	21	15.12	15.15	1	46,373	0.00%
2021/05/11	2	15.40	10	15.44	15.38	-8	47,834	-0.02%
2021/05/10	6	15.49	0	0.00	15.50	6	50,017	0.01%
2021/05/07	15	15.63	1	15.60	15.57	14	52,920	0.03%
2021/05/06	3	15.71	11	15.76	15.68	-8	55,981	-0.01%
2021/05/05	13	15.55	39	15.49	15.57	-26	59,247	-0.04%
2021/05/04	10	15.41	12	15.41	15.40	-2	63,631	0.00%
2021/05/03	11	15.53	8	15.32	15.52	3	67,693	0.00%
2021/04/29	32	15.37	4	15.36	15.35	28	70,822	0.04%
2021/04/28	16	15.53	2	15.57	15.50	14	74,738	0.02%
2021/04/27	35	15.64	1	15.70	15.60	34	79,267	0.04%
2021/04/26	24	15.85	0	0.00	15.85	24	85,029	0.03%
2021/04/23	47	15.78	9	15.75	15.73	38	91,362	0.04%
2021/04/22	146	16.29	10	16.22	16.02	136	100,844	0.13%	大買/鉅額交易
2021/04/21	50	16.31	0	0.00	16.26	50	115,846	0.04%
2021/04/20	95	16.89	72	17.05	16.85	23	150,211	0.02%
2021/04/19	168.3	16.30	0	0.00	17.91	168.3	193,276	0.09%	大買/鉅額交易