富邦未來車 (00895)-合庫-鳳山券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
31.83
漲跌
▲0.42
漲幅
+1.34%
成交量
1,468張
產業
上市
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2	31.05	0	0.00	31.17	2	1,905	0.10%
2024/11/20	0	0.00	32	31.56	31.57	-32	1,865	-1.72%
2024/11/13	2	31.57	2	31.53	31.50	0	1,837	0.00%
2024/11/12	14	32.28	0	0.00	32.12	14	1,830	0.76%
2024/11/11	1	31.64	0	0.00	31.96	1	1,753	0.06%
2024/11/06	38	30.15	0	0.00	29.99	38	1,705	2.23%
2024/11/01	2	28.94	0	0.00	29.04	2	1,989	0.10%
2024/10/28	0	0.00	2	30.46	30.46	-2	2,024	-0.10%
2024/10/22	2	29.59	5	29.60	29.55	-3	2,056	-0.15%
2024/10/18	0	0.00	1	29.42	29.43	-1	2,134	-0.05%
2024/10/16	0	0.00	1	29.01	29.09	-1	2,196	-0.05%
2024/09/25	2	28.59	0	0.00	28.59	2	2,507	0.08%
2024/09/24	3	28.13	10	28.20	28.17	-7	2,505	-0.28%
2024/09/23	1	28.07	0	0.00	28.05	1	2,505	0.04%
2024/09/04	0	0.00	0.1	26.43	26.30	-0.1	2,919	0.00%
2024/08/16	0	0.00	11	27.85	27.86	-11	3,226	-0.34%
2024/08/15	3	27.00	0	0.00	26.95	3	3,210	0.09%
2024/08/06	0	0.00	6	25.38	25.59	-6	3,118	-0.19%
2024/08/05	5	24.79	2	24.61	24.30	3	2,965	0.10%
2024/08/02	4	26.62	0	0.00	26.47	4	2,879	0.14%
2024/07/31	1	27.45	0	0.00	27.47	1	2,845	0.04%
2024/07/26	4	27.36	5	27.38	27.38	-1	2,898	-0.03%
2024/07/23	1	29.21	0	0.00	29.21	1	2,868	0.03%
2024/07/18	4	29.28	0	0.00	29.28	4	2,824	0.14%
2024/07/17	1	30.21	0	0.00	30.21	1	2,754	0.04%
2024/07/16	3.1	30.50	2	30.50	30.48	1.1	2,754	0.04%
2024/07/15	2	30.48	0	0.00	30.50	2	2,786	0.07%
2024/07/12	4	29.83	0	0.00	29.73	4	2,737	0.15%
2024/07/11	0	0.00	2	30.80	30.90	-2	2,641	-0.08%
2024/07/10	3	30.34	0	0.00	30.43	3	2,609	0.11%
2024/07/08	2	29.66	2	29.73	29.70	0	2,580	0.00%
2024/07/05	1	29.55	0	0.00	29.62	1	2,553	0.04%
2024/07/03	0	0.00	1	28.72	28.78	-1	2,497	-0.04%
2024/07/02	0.3	28.26	0	0.00	28.24	0.3	2,494	0.01%
2024/07/01	0	0.00	2	28.20	28.24	-2	2,500	-0.08%
2024/06/25	1.2	27.30	0	0.00	27.52	1.2	2,519	0.05%
2024/06/21	1	28.19	0	0.00	28.17	1	2,455	0.04%
2024/06/20	1	28.73	0	0.00	28.74	1	2,405	0.04%
2024/06/19	5.4	28.54	0	0.00	28.63	5.4	2,351	0.23%
2024/06/17	6.1	27.83	0	0.00	27.83	6.1	2,350	0.26%
2024/06/14	4	28.00	0	0.00	28.02	4	2,318	0.17%
2024/06/13	0	0.00	36	27.83	27.90	-36	2,309	-1.56%
2024/06/12	3.1	27.27	5	27.28	27.30	-2	2,229	-0.09%
2024/06/07	20	27.35	0	0.00	27.33	20	2,240	0.89%
2024/06/06	25	27.50	0	0.00	27.51	25	2,230	1.12%
2024/06/05	2	26.75	2	26.77	26.80	0	2,212	0.00%
2024/06/04	2	26.81	5	26.84	26.81	-3	2,330	-0.13%
2024/06/03	2	26.72	0	0.00	26.75	2	2,330	0.09%
2024/05/31	5	26.50	4	26.48	26.53	1	2,331	0.04%
2024/05/30	7	26.62	0	0.00	26.62	7	2,373	0.29%
2024/05/29	4	27.00	0	0.00	26.98	4	2,392	0.17%
2024/05/28	0	0.00	0.1	26.52	26.63	-0.1	2,372	0.00%
2024/05/24	6	26.01	0	0.00	25.95	6	2,284	0.26%
2024/05/21	1	25.27	0	0.00	25.27	1	2,328	0.04%
2024/05/20	1	25.12	0	0.00	25.11	1	2,333	0.04%
2024/04/26	0	0.00	7	24.00	24.00	-7	2,489	-0.28%
2024/04/25	5	23.23	4	23.25	23.22	1	2,554	0.04%
2024/04/16	0.1	24.00	0	0.00	24.01	0.1	2,561	0.00%
2024/03/28	2	24.84	0	0.00	24.83	2	2,452	0.08%
2024/03/27	0	0.00	1	25.00	25.00	-1	2,451	-0.04%
2024/03/22	1	24.93	0	0.00	24.93	1	2,533	0.04%
2024/03/20	0	0.00	2	24.24	24.24	-2	2,564	-0.08%
2024/03/13	0	0.00	1	24.73	24.74	-1	2,598	-0.04%
2024/03/12	0	0.00	3	24.10	24.19	-3	2,573	-0.12%
2024/03/08	0	0.00	1	25.00	24.99	-1	2,511	-0.04%
2024/03/06	0	0.00	4	24.14	24.17	-4	2,366	-0.17%
2024/02/22	0	0.00	1	22.40	22.57	-1	2,210	-0.05%
2024/02/15	2	22.17	0	0.00	22.26	2	2,491	0.08%
2024/01/22	0	0.00	4	20.71	20.71	-4	2,393	-0.17%
2024/01/19	0	0.00	1	20.32	20.31	-1	2,388	-0.04%
2024/01/17	0	0.00	3	20.14	20.12	-3	2,309	-0.13%
2023/12/28	10	20.00	5	20.00	20.01	5	2,583	0.19%
2023/12/26	0	0.00	1	19.83	19.82	-1	2,561	-0.04%
2023/12/20	0	0.00	1	20.08	20.08	-1	2,584	-0.04%
2023/12/19	0	0.00	6	19.93	19.93	-6	2,556	-0.23%
2023/12/15	0	0.00	2.5	19.78	19.81	-2.5	2,501	-0.10%
2023/11/21	0	0.00	1	19.52	19.51	-1	2,728	-0.04%
2023/11/20	0	0.00	6	19.39	19.39	-6	2,805	-0.21%
2023/11/14	0	0.00	1	19.20	19.17	-1	2,709	-0.04%
2023/11/13	0	0.00	1	18.90	18.90	-1	2,636	-0.04%
2023/11/08	0	0.00	1	18.72	18.68	-1	2,619	-0.04%
2023/11/03	0	0.00	1	18.27	18.26	-1	2,706	-0.04%
2023/10/26	1	17.55	30	17.56	17.55	-29	2,823	-1.03%
2023/10/13	0	0.00	1.1	19.54	19.51	-1.1	3,027	-0.03%
2023/10/11	0	0.00	2	19.44	19.43	-2	3,037	-0.07%
2023/09/22	0	0.00	3	18.76	18.81	-3	3,353	-0.09%
2023/09/07	1	19.52	0	0.00	19.48	1	4,120	0.02%
2023/08/30	0	0.00	1	19.78	19.75	-1	4,556	-0.02%
2023/08/25	1	18.98	0	0.00	18.94	1	4,823	0.02%
2023/08/24	0	0.00	4.8	19.68	19.75	-4.8	4,866	-0.10%
2023/08/22	0	0.00	2	19.09	19.10	-2	5,024	-0.04%
2023/08/14	0	0.00	2	18.55	18.54	-2	5,445	-0.04%
2023/08/09	0	0.00	4	19.35	19.34	-4	5,336	-0.07%
2023/08/01	0	0.00	13	20.08	20.08	-13	5,282	-0.25%
2023/07/27	0	0.00	1	19.70	19.72	-1	5,164	-0.02%
2023/07/26	0	0.00	14	19.78	19.74	-14	5,205	-0.27%
2023/07/25	1	19.72	0	0.00	19.71	1	5,170	0.02%
2023/07/24	1	19.46	0	0.00	19.47	1	5,172	0.02%
2023/07/21	11	19.53	0	0.00	19.56	11	5,146	0.21%
2023/07/20	0	0.00	50	20.06	20.08	-50	5,074	-0.99%
2023/07/19	4	20.42	0	0.00	20.40	4	5,009	0.08%
2023/07/18	0	0.00	0.1	20.08	20.13	-0.1	4,956	0.00%
2023/07/14	1	19.93	0	0.00	19.95	1	4,843	0.02%
2023/07/13	0	0.00	1	19.70	19.70	-1	4,822	-0.02%
2023/07/11	0	0.00	0.2	19.38	19.38	-0.2	4,715	0.00%
2023/07/05	2	19.45	0	0.00	19.43	2	4,541	0.04%
2023/07/04	0	0.00	0.2	19.46	19.47	-0.2	4,478	0.00%
2023/07/03	0	0.00	0.5	19.20	19.25	-0.5	4,396	-0.01%
2023/06/27	1	18.30	7	18.29	18.29	-6	4,286	-0.14%
2023/06/26	0	0.00	1	18.72	18.71	-1	4,135	-0.02%
2023/06/21	4	19.41	5.3	19.39	19.42	-1.3	4,052	-0.03%
2023/06/15	0	0.00	10	19.11	19.12	-10	3,819	-0.26%
2023/06/13	1	18.47	6.2	18.52	18.54	-5.2	3,657	-0.14%
2023/06/12	0	0.00	4	18.12	18.13	-4	3,568	-0.11%
2023/06/09	1	18.00	0	0.00	18.04	1	3,444	0.03%
2023/06/08	0	0.00	2	17.49	17.48	-2	3,362	-0.06%
2023/06/06	0	0.00	1	17.45	17.45	-1	3,271	-0.03%
2023/05/31	0	0.00	5	17.23	17.25	-5	3,005	-0.17%
2023/05/29	0	0.00	3	17.16	17.15	-3	2,832	-0.11%
2023/05/26	0	0.00	6	16.68	16.67	-6	2,716	-0.22%
2023/05/25	0	0.00	10	16.52	16.54	-10	2,611	-0.38%
2023/05/24	0	0.00	10	15.65	15.64	-10	2,362	-0.42%
2023/05/16	0	0.00	10	14.84	14.87	-10	2,192	-0.46%
2023/04/18	10	14.83	0	0.00	14.82	10	3,227	0.31%
2023/04/07	0	0.00	1	14.78	14.77	-1	3,473	-0.03%
2023/04/06	0	0.00	1	14.78	14.78	-1	3,522	-0.03%
2023/03/30	0	0.00	25	14.94	14.95	-25	3,603	-0.69%
2023/03/29	4	14.71	0	0.00	14.75	4	3,617	0.11%
2023/03/28	3	14.72	0	0.00	14.72	3	3,661	0.08%
2023/03/08	0	0.00	20	14.54	14.53	-20	3,685	-0.54%
2023/02/23	0	0.00	10	14.42	14.48	-10	3,672	-0.27%
2023/02/15	0	0.00	2	14.77	14.71	-2	3,715	-0.05%
2023/02/10	2	14.60	0	0.00	14.60	2	3,680	0.05%
2023/02/08	0	0.00	7	14.47	14.52	-7	3,585	-0.20%
2023/02/06	0	0.00	5	14.10	14.07	-5	3,501	-0.14%
2023/01/31	10	13.31	1	13.32	13.33	9	3,298	0.27%
2023/01/30	6	13.81	16	13.71	13.81	-10	3,263	-0.31%
2023/01/17	0	0.00	1	12.26	12.26	-1	3,081	-0.03%
2023/01/16	1	12.34	0	0.00	12.32	1	3,093	0.03%
2023/01/11	0	0.00	5	11.99	11.98	-5	3,063	-0.16%
2023/01/10	2	11.90	1	11.89	11.90	1	3,116	0.03%
2023/01/03	0	0.00	10	11.46	11.54	-10	3,231	-0.31%
2022/12/30	2	11.50	0	0.00	11.50	2	3,231	0.06%
2022/12/29	10	11.23	0	0.00	11.25	10	3,213	0.31%
2022/12/27	0.2	11.70	0	0.00	11.68	0.2	3,195	0.01%
2022/12/26	5	11.71	0	0.00	11.67	5	3,217	0.16%
2022/12/23	1	11.72	0	0.00	11.73	1	3,268	0.03%
2022/12/20	3	12.11	0	0.00	12.10	3	3,169	0.09%
2022/12/16	5	12.61	0	0.00	12.62	5	3,197	0.16%
2022/12/14	10	12.99	0	0.00	13.00	10	3,230	0.31%
2022/11/22	0	0.00	10	12.97	12.95	-10	3,603	-0.28%
2022/11/16	0	0.00	5	13.61	13.64	-5	3,607	-0.14%
2022/11/11	0	0.00	1	13.15	13.18	-1	3,543	-0.03%
2022/11/08	1	12.78	0	0.00	12.73	1	3,487	0.03%
2022/11/04	5	12.75	0	0.00	12.80	5	3,468	0.14%
2022/10/26	0	0.00	4	12.45	12.47	-4	3,697	-0.11%
2022/10/20	0	0.00	5	12.04	12.09	-5	3,826	-0.13%
2022/10/18	0	0.00	10	12.28	12.43	-10	3,800	-0.26%
2022/10/17	12	11.91	0	0.00	11.90	12	3,809	0.31%
2022/10/13	17	12.05	0	0.00	12.00	17	3,811	0.45%
2022/10/11	13	12.19	0	0.00	12.18	13	3,784	0.34%
2022/09/23	1	13.71	0	0.00	13.70	1	3,707	0.03%
2022/09/12	0	0.00	1	14.44	14.46	-1	3,888	-0.03%
2022/09/06	1	13.75	0	0.00	13.74	1	4,050	0.02%
2022/09/02	1	13.86	0	0.00	13.85	1	4,304	0.02%
2022/08/30	0.2	14.47	0	0.00	14.46	0.2	4,166	0.00%
2022/08/19	0	0.00	2.1	15.30	15.27	-2.1	4,498	-0.05%
2022/08/18	0	0.00	1	15.22	15.22	-1	4,572	-0.02%
2022/08/17	0	0.00	0.5	15.44	15.44	-0.5	4,626	-0.01%
2022/08/15	0	0.00	2	15.33	15.34	-2	4,764	-0.04%
2022/08/10	1	14.50	0	0.00	14.51	1	4,951	0.02%
2022/08/08	1	14.91	1	14.97	14.98	0	5,018	0.00%
2022/08/05	0.1	15.29	10	15.25	15.28	-9.9	5,025	-0.20%
2022/08/03	0	0.00	2	14.82	14.85	-2	5,130	-0.04%
2022/08/01	0	0.00	5	14.76	14.77	-5	5,274	-0.09%
2022/07/22	0	0.00	1	14.05	14.07	-1	5,324	-0.02%
2022/07/21	0	0.00	1	13.79	13.79	-1	5,416	-0.02%
2022/07/20	0	0.00	86	13.65	13.62	-86	5,423	-1.59%
2022/07/15	0	0.00	1	13.01	13.02	-1	5,596	-0.02%
2022/07/08	0	0.00	2	13.05	13.07	-2	5,760	-0.03%
2022/07/07	0	0.00	15	12.57	12.74	-15	5,817	-0.26%
2022/07/05	8	12.57	0	0.00	12.58	8	5,896	0.14%
2022/07/04	40	12.44	0	0.00	12.45	40	5,913	0.68%
2022/06/24	0	0.00	7	13.31	13.32	-7	6,320	-0.11%
2022/06/22	3	13.25	0	0.00	13.24	3	6,614	0.05%
2022/06/21	0	0.00	5	13.05	13.14	-5	6,643	-0.08%
2022/06/20	3	12.91	0	0.00	12.92	3	6,760	0.04%
2022/06/17	19	12.97	5	12.99	13.01	14	6,763	0.21%
2022/06/16	0	0.00	5.2	13.60	13.50	-5.2	6,744	-0.08%
2022/06/14	7.1	13.24	0	0.00	13.28	7.1	6,829	0.10%
2022/06/13	6.1	13.65	0	0.00	13.66	6.1	6,707	0.09%
2022/06/10	0.1	14.29	0	0.00	14.31	0.1	6,727	0.00%
2022/06/09	5	14.50	0	0.00	14.49	5	6,826	0.07%
2022/06/08	0	0.00	2	14.48	14.49	-2	6,858	-0.03%
2022/06/07	1	14.45	0	0.00	14.36	1	6,950	0.01%
2022/06/06	0	0.00	1	14.46	14.44	-1	7,003	-0.01%
2022/06/02	0	14.35	0	0.00	14.34	0	7,213	0.00%
2022/06/01	1	14.48	0	0.00	14.47	1	7,376	0.01%
2022/05/31	0	14.43	0	0.00	14.51	0	7,608	0.00%
2022/05/30	2	14.41	5	14.44	14.52	-3	7,572	-0.04%
2022/05/27	0	0.00	10	13.92	13.93	-10	7,555	-0.13%
2022/05/25	10	13.30	0	0.00	13.41	10	7,741	0.13%
2022/05/24	15.1	13.58	0	0.00	13.51	15.1	8,097	0.19%
2022/05/23	5	13.77	0	0.00	13.75	5	8,116	0.06%
2022/05/20	0	0.00	5	13.93	13.94	-5	8,218	-0.06%
2022/05/19	5.2	13.76	0	0.00	13.80	5.2	8,326	0.06%
2022/05/18	0	0.00	8	14.30	14.31	-8	8,342	-0.10%
2022/05/17	1	13.96	0	0.00	13.99	1	8,370	0.01%
2022/05/16	0	0.00	3	14.13	14.06	-3	8,410	-0.04%
2022/05/12	3	13.70	0	0.00	13.62	3	8,571	0.04%
2022/05/11	0	14.08	0	0.00	14.17	0	8,528	0.00%
2022/05/10	11	14.08	0	0.00	14.13	11	8,550	0.13%
2022/05/09	1	14.63	0	0.00	14.67	1	8,393	0.01%
2022/05/06	15	14.91	0	0.00	14.95	15	8,398	0.18%
2022/05/05	0	0.00	2	15.50	15.53	-2	8,457	-0.02%
2022/04/29	0.1	14.85	0	0.00	14.92	0.1	8,895	0.00%
2022/04/28	11	14.83	0	0.00	14.86	11	9,060	0.12%
2022/04/27	11.1	14.70	3	14.66	14.69	8.1	9,116	0.09%
2022/04/21	0	0.00	20	16.14	16.14	-20	9,178	-0.22%
2022/04/18	2	15.64	2	15.59	15.65	0	9,305	0.00%
2022/04/13	20.2	15.83	1	15.77	15.88	19.2	9,578	0.20%
2022/04/12	2.5	15.67	0	0.00	15.72	2.5	9,620	0.03%
2022/04/11	12	16.02	0	0.00	15.96	12	9,922	0.12%
2022/04/08	1	16.34	1	16.36	16.39	0	9,900	0.00%
2022/04/07	11	16.38	0	0.00	16.33	11	9,927	0.11%
2022/04/06	10	16.93	2	16.95	16.94	8	9,896	0.08%
2022/04/01	0	17.26	0	0.00	17.24	0	9,942	0.00%
2022/03/31	5.1	17.57	1	17.56	17.54	4.1	9,899	0.04%
2022/03/29	0	0.00	2	17.45	17.46	-2	9,851	-0.02%
2022/03/28	0	0.00	50	16.95	17.02	-50	9,772	-0.51%
2022/03/25	1	17.14	4	17.13	17.12	-3	9,756	-0.03%
2022/03/23	0	0.00	4	16.62	16.68	-4	9,989	-0.04%
2022/03/22	0	0.00	2	16.24	16.24	-2	9,988	-0.02%
2022/03/21	0	0.00	1	16.14	16.11	-1	10,029	-0.01%
2022/03/17	0	0.00	10	15.54	15.60	-10	10,222	-0.10%
2022/03/16	10	14.85	0	0.00	14.94	10	10,188	0.10%
2022/03/15	1	14.44	0	0.00	14.46	1	10,160	0.01%
2022/03/14	5	14.87	1	14.81	14.87	4	10,146	0.04%
2022/03/11	0.1	15.07	0	0.00	15.02	0.1	10,168	0.00%
2022/03/10	4	15.32	0	0.00	15.27	4	10,362	0.04%
2022/03/09	1.2	14.80	0	0.00	14.86	1.2	10,325	0.01%
2022/03/08	1.1	14.62	2	14.63	14.58	-0.9	10,383	-0.01%
2022/03/07	1	15.01	23	15.01	15.11	-22	10,225	-0.21%
2022/03/04	8.1	15.53	0	0.00	15.50	8.1	10,157	0.08%
2022/03/01	13	16.13	0	0.00	16.16	13	10,098	0.13%
2022/02/25	13	15.50	0	0.00	15.51	13	10,088	0.13%
2022/02/24	13	15.18	13	15.04	15.00	0	10,084	0.00%
2022/02/23	2	15.85	0	0.00	15.87	2	9,984	0.02%
2022/02/22	3	15.96	0	0.00	15.95	3	9,961	0.03%
2022/02/21	2	16.19	0	0.00	16.19	2	9,871	0.02%
2022/02/18	5	16.44	0	0.00	16.47	5	9,814	0.05%
2022/02/15	1	16.24	0	0.00	16.19	1	9,770	0.01%
2022/02/14	17	16.20	0	0.00	16.18	17	9,890	0.17%
2022/02/11	5	16.78	0	0.00	16.75	5	9,956	0.05%
2022/02/10	0	0.00	2	17.08	17.12	-2	9,994	-0.02%
2022/02/09	5	16.80	0	0.00	16.86	5	10,212	0.05%
2022/02/08	1	16.58	0	0.00	16.55	1	10,438	0.01%
2022/02/07	17	16.57	0	0.00	16.57	17	10,499	0.16%
2022/01/26	5.1	16.35	2	16.35	16.33	3.1	10,503	0.03%
2022/01/25	3	16.43	0	0.00	16.41	3	10,743	0.03%
2022/01/24	12.2	16.82	0	0.00	16.86	12.2	10,874	0.11%
2022/01/21	18	17.02	0	0.00	17.01	18	10,880	0.17%
2022/01/20	1	17.46	0	0.00	17.55	1	10,709	0.01%
2022/01/19	8	17.76	0	0.00	17.71	8	10,694	0.07%
2022/01/18	1	18.26	0	0.00	18.09	1	10,551	0.01%
2022/01/14	1	18.10	0	0.00	18.18	1	10,603	0.01%
2022/01/13	1	18.52	0	0.00	18.52	1	10,534	0.01%
2022/01/12	0	0.00	3	18.31	18.31	-3	10,416	-0.03%
2022/01/11	3	18.09	0	0.00	18.10	3	10,416	0.03%
2022/01/10	11	18.00	0	0.00	18.05	11	10,399	0.11%
2022/01/06	4	18.20	10	18.15	18.18	-6	10,386	-0.06%
2022/01/04	0	0.00	1	18.90	18.95	-1	10,066	-0.01%
2022/01/03	0	0.00	5	18.21	18.20	-5	9,730	-0.05%
2021/12/30	0	0.00	2	18.13	18.13	-2	9,703	-0.02%
2021/12/29	0	0.00	2	18.28	18.28	-2	9,661	-0.02%
2021/12/28	1	18.36	0	0.00	18.37	1	9,638	0.01%
2021/12/27	1	18.06	0	0.00	18.07	1	9,550	0.01%
2021/12/24	2	17.99	1	18.02	18.01	1	9,570	0.01%
2021/12/23	6	17.77	1	17.77	17.77	5	9,464	0.05%
2021/12/22	4	17.40	0	0.00	17.38	4	9,416	0.04%
2021/12/20	15	17.17	0	0.00	17.15	15	9,284	0.16%
2021/12/17	11	17.45	0	0.00	17.42	11	9,087	0.12%
2021/12/15	9	17.49	0	0.00	17.50	9	8,669	0.10%
2021/12/14	12	17.57	0	0.00	17.56	12	8,558	0.14%
2021/12/10	3	18.06	0	0.00	18.06	3	8,179	0.04%
2021/12/09	3	18.49	0	0.00	18.47	3	8,067	0.04%
2021/12/08	3	18.60	0	0.00	18.60	3	8,032	0.04%
2021/12/07	3	17.98	0	0.00	18.06	3	7,939	0.04%
2021/12/06	7	18.01	0	0.00	18.01	7	7,820	0.09%
2021/12/03	6	18.51	0	0.00	18.51	6	7,664	0.08%
2021/12/01	0	0.00	2	18.90	18.94	-2	7,498	-0.03%
2021/11/30	1	18.98	0	0.00	18.90	1	7,475	0.01%
2021/11/29	7	18.51	2	18.52	18.58	5	7,383	0.07%
2021/11/24	5	18.80	1.1	18.86	18.80	3.9	7,493	0.05%
2021/11/23	5	19.15	13	19.21	19.13	-8	7,344	-0.11%
2021/11/22	1	19.31	0	0.00	19.41	1	7,243	0.01%
2021/11/19	11	18.89	1	18.89	18.89	10	6,987	0.14%
2021/11/18	3	18.58	1	18.55	18.62	2	6,949	0.03%
2021/11/17	2	18.41	0	0.00	18.41	2	6,895	0.03%
2021/11/16	0	0.00	4	18.11	18.06	-4	6,886	-0.06%
2021/11/15	6.1	18.27	0	0.00	18.24	6.1	6,860	0.09%
2021/11/12	0	0.00	1	18.44	18.37	-1	6,930	-0.01%
2021/11/11	1	18.14	2	18.25	18.25	-1	7,021	-0.01%
2021/11/10	11	18.12	1	18.20	18.19	10	6,985	0.14%
2021/11/09	1	18.89	0	0.00	18.87	1	6,952	0.01%
2021/11/08	11	18.74	0	0.00	18.69	11	7,313	0.15%
2021/11/05	11	18.88	0	0.00	18.94	11	7,097	0.15%
2021/11/03	5	17.93	0	0.00	17.98	5	6,821	0.07%
2021/11/02	31	18.17	60	18.02	18.03	-29	6,781	-0.43%
2021/11/01	3	17.94	2	18.13	18.20	1	6,471	0.02%
2021/10/29	50	17.28	0	0.00	17.30	50	6,151	0.81%
2021/10/27	1	16.96	0	0.00	17.00	1	6,028	0.02%
2021/10/26	11	16.94	0	0.00	16.96	11	6,011	0.18%
2021/10/21	5	15.87	0	0.00	15.83	5	5,948	0.08%
2021/10/20	0	0.00	2	16.00	15.89	-2	6,011	-0.03%
2021/10/19	1	15.95	0	0.00	15.95	1	6,034	0.02%
2021/10/18	1	15.77	1	15.76	15.76	0	6,072	0.00%
2021/10/01	9	14.81	0	0.00	14.81	9	6,520	0.14%
2021/09/27	0	0.00	12	15.26	15.24	-12	6,802	-0.18%
2021/09/22	5	14.90	0	0.00	14.91	5	7,305	0.07%
2021/09/15	0	0.00	1	15.16	15.17	-1	7,742	-0.01%
2021/09/14	1	15.18	2	15.18	15.19	-1	8,004	-0.01%
2021/09/13	1	15.20	5	15.20	15.16	-4	8,215	-0.05%
2021/09/08	0	0.00	10	15.35	15.35	-10	9,043	-0.11%
2021/09/07	15	15.35	0	0.00	15.32	15	9,188	0.16%
2021/08/31	1	15.16	0	0.00	15.21	1	10,661	0.01%
2021/08/27	4	14.95	0	0.00	14.95	4	10,224	0.04%
2021/08/26	22	14.98	0	0.00	14.98	22	10,970	0.20%
2021/08/25	10	14.87	0	0.00	14.88	10	11,356	0.09%
2021/08/24	1	14.80	0	0.00	14.80	1	11,991	0.01%
2021/08/20	0	0.00	12	14.35	14.25	-12	14,028	-0.09%
2021/08/19	0.1	14.38	0	0.00	14.37	0.1	15,176	0.00%
2021/08/18	9	14.44	0	0.00	14.46	9	17,080	0.05%
2021/08/17	9	14.69	0	0.00	14.64	9	18,393	0.05%
2021/08/16	13	14.96	0	0.00	14.94	13	20,383	0.06%
2021/08/13	21	15.00	0	0.00	14.99	21	25,333	0.08%
2021/08/12	30.1	14.97	0	0.00	14.96	30.1	33,753	0.09%