富邦元宇宙 (00903)-合庫-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	13.42	13.41	-5	1,503	-0.33%
2024/05/07	0	0.00	3	13.38	13.40	-3	1,534	-0.20%
2024/04/26	0	0.00	5	12.82	12.81	-5	1,585	-0.32%
2024/04/12	0	0.00	18	13.45	13.45	-18	1,597	-1.13%
2024/03/25	0	0.00	1	13.35	13.27	-1	1,600	-0.06%
2024/03/21	0	0.00	1	13.25	13.29	-1	1,619	-0.06%
2024/03/20	1	12.97	3	12.98	12.98	-2	1,609	-0.12%
2024/03/08	1	13.42	0	0.00	13.42	1	1,652	0.06%
2024/03/07	0	0.00	2	13.10	13.09	-2	1,550	-0.13%
2024/01/30	0	0.00	1	12.73	12.71	-1	1,344	-0.07%
2024/01/25	0	0.00	5	12.65	12.68	-5	1,351	-0.37%
2024/01/23	0	0.00	14	12.51	12.54	-14	1,335	-1.05%
2024/01/09	0	0.00	2	12.24	12.24	-2	1,238	-0.16%
2023/12/22	0	0.00	5	12.42	12.42	-5	1,194	-0.42%
2023/12/20	0	0.00	1.9	12.54	12.57	-1.9	1,186	-0.16%
2023/12/18	0	0.00	10	12.40	12.40	-10	1,162	-0.86%
2023/12/04	0	0.00	5	11.78	11.77	-5	1,057	-0.47%
2023/11/15	0	0.00	1	11.88	11.89	-1	1,062	-0.09%
2023/11/02	0	0.00	1	11.04	11.04	-1	1,077	-0.09%
2023/11/01	0	0.00	10	10.79	10.85	-10	1,068	-0.94%
2023/10/23	1	10.91	0	0.00	10.91	1	1,219	0.08%
2023/10/18	0	0.00	10	11.40	11.39	-10	1,294	-0.77%
2023/10/13	0	0.00	10	11.43	11.42	-10	1,347	-0.74%
2023/09/07	1	11.85	0	0.00	11.84	1	1,824	0.05%
2023/08/30	0	0.00	1	11.88	11.87	-1	2,016	-0.05%
2023/08/29	0	0.00	1	11.62	11.62	-1	2,077	-0.05%
2023/08/25	1	11.54	0	0.00	11.50	1	2,161	0.05%
2023/08/24	0	0.00	1	11.89	11.95	-1	2,168	-0.05%
2023/08/18	1	11.42	0	0.00	11.37	1	2,256	0.04%
2023/08/17	0	0.00	10	11.60	11.61	-10	2,254	-0.44%
2023/08/11	0	0.00	2	11.94	11.95	-2	2,378	-0.08%
2023/08/10	0	0.00	5	12.02	12.01	-5	2,378	-0.21%
2023/08/02	0	0.00	35	12.85	12.84	-35	2,391	-1.46%
2023/08/01	0	0.00	1	13.01	13.03	-1	2,380	-0.04%
2023/07/31	0	0.00	12	12.72	12.73	-12	2,324	-0.52%
2023/07/28	0	0.00	10	12.46	12.45	-10	2,299	-0.43%
2023/07/14	0.3	12.92	90	12.96	12.93	-89.7	2,331	-3.85%
2023/07/07	0	0.00	3	11.90	11.91	-3	2,271	-0.13%
2023/07/03	0	0.00	1	12.07	12.08	-1	2,303	-0.04%
2023/06/30	0	0.00	5	11.88	11.91	-5	2,313	-0.22%
2023/06/29	0	0.00	14	11.87	11.88	-14	2,359	-0.59%
2023/06/21	0	0.00	0.4	11.95	11.94	-0.4	2,373	-0.02%
2023/06/15	0	0.00	3	12.04	12.04	-3	2,414	-0.12%
2023/06/08	0	0.00	10	11.67	11.66	-10	2,497	-0.40%
2023/06/07	0	0.00	40	11.79	11.80	-40	2,480	-1.61%
2023/06/06	0	0.00	8	11.60	11.59	-8	2,458	-0.33%
2023/05/29	30	11.09	2	11.09	11.10	28	2,478	1.13%
2023/05/25	0	0.00	10	10.80	10.80	-10	2,535	-0.39%
2023/05/22	0	0.00	1	10.58	10.57	-1	2,599	-0.04%
2023/05/19	0	0.00	10	10.67	10.66	-10	2,661	-0.38%
2023/05/09	0	0.00	24	10.16	10.19	-24	2,944	-0.82%
2023/05/08	0	0.00	0.3	10.08	10.08	-0.3	2,993	-0.01%
2023/05/02	0	0.00	32	10.11	10.17	-32	3,471	-0.92%
2023/04/27	0	0.00	1	9.89	9.90	-1	3,607	-0.03%
2023/04/21	0	0.00	7	9.86	9.87	-7	3,854	-0.18%
2023/04/19	7	9.98	0	0.00	9.98	7	3,918	0.18%
2023/04/14	0	0.00	100	10.02	10.02	-100	3,989	-2.51%
2023/04/10	0	0.00	3	9.93	9.93	-3	4,117	-0.07%
2023/03/31	20	9.95	1	9.94	9.94	19	4,124	0.46%
2023/03/23	30	9.72	0	0.00	9.72	30	4,313	0.70%
2023/03/13	0	0.00	2	9.22	9.31	-2	4,378	-0.05%
2023/03/07	10	9.55	0	0.00	9.55	10	4,534	0.22%
2023/03/06	12	9.53	0	0.00	9.53	12	4,522	0.27%
2023/03/01	8	9.34	0	0.00	9.35	8	4,493	0.18%
2023/02/22	2	9.42	0	0.00	9.43	2	4,460	0.04%
2023/02/20	0	0.00	3	9.66	9.67	-3	4,474	-0.07%
2023/02/17	3	9.78	0	0.00	9.78	3	4,491	0.07%
2023/02/16	3	10.04	0	0.00	10.04	3	4,492	0.07%
2023/02/03	0	0.00	20	9.93	9.92	-20	4,522	-0.44%
2023/02/02	0	0.00	0.2	9.70	9.74	-0.2	4,399	0.00%
2023/01/31	0	0.00	11	9.16	9.08	-11	4,283	-0.26%
2023/01/16	11	8.64	0	0.00	8.63	11	4,119	0.27%
2023/01/03	0	0.00	1	7.87	7.91	-1	4,185	-0.02%
2022/12/30	0	0.00	10	7.85	7.86	-10	4,198	-0.24%
2022/12/29	10	7.66	0	0.00	7.67	10	4,176	0.24%
2022/12/28	1	7.73	20	7.70	7.69	-19	4,264	-0.45%
2022/12/26	5	7.95	0	0.00	7.94	5	4,256	0.12%
2022/12/23	20	7.92	20	7.94	7.95	0	4,357	0.00%
2022/12/20	10	8.09	0	0.00	7.95	10	4,532	0.22%
2022/12/19	13	8.26	0	0.00	8.26	13	4,460	0.29%
2022/12/16	0.2	8.36	0	0.00	8.33	0.2	4,521	0.00%
2022/12/13	3	8.51	0	0.00	8.50	3	4,624	0.06%
2022/12/08	0.1	8.38	0	0.00	8.35	0.1	4,714	0.00%
2022/12/07	30	8.45	30	8.44	8.46	0	4,766	0.00%
2022/11/18	0	0.00	7	8.65	8.65	-7	4,967	-0.14%
2022/11/14	0	0.00	1	8.75	8.80	-1	5,055	-0.02%
2022/11/11	1	8.57	1	8.56	8.57	0	5,019	0.00%
2022/11/10	3	8.06	0	0.00	8.06	3	4,948	0.06%
2022/11/09	50.1	8.45	50	8.38	8.41	0.1	4,882	0.00%
2022/11/08	3	8.38	0	0.00	8.37	3	4,868	0.06%
2022/11/04	5	8.34	0	0.00	8.38	5	4,961	0.10%
2022/11/03	1	8.46	0	0.00	8.48	1	5,015	0.02%
2022/10/31	0	0.00	3	8.81	8.82	-3	4,953	-0.06%
2022/10/28	5	8.61	0	0.00	8.60	5	5,052	0.10%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/26	0	0.00	6	9.03	9.01	-6	4,989	-0.12%
2022/10/24	0	0.00	0.2	8.90	8.90	-0.2	5,000	0.00%
2022/10/21	3	8.73	0	0.00	8.72	3	4,984	0.06%
2022/10/20	4	8.87	0	0.00	8.89	4	4,985	0.08%
2022/10/19	0	0.00	2	9.11	9.07	-2	4,955	-0.04%
2022/10/18	0	0.00	3	9.00	9.08	-3	4,955	-0.06%
2022/10/17	1	8.49	0	0.00	8.53	1	4,910	0.02%
2022/10/14	0.1	8.79	0	0.00	8.84	0.1	4,972	0.00%
2022/10/12	5	8.59	0	0.00	8.57	5	4,962	0.10%
2022/10/11	1	8.81	0	0.00	8.67	1	4,927	0.02%
2022/10/07	1.1	9.31	0	0.00	9.26	1.1	4,840	0.02%
2022/10/06	0	0.00	10	9.35	9.36	-10	4,838	-0.21%
2022/10/05	0	0.00	1	9.34	9.34	-1	4,831	-0.02%
2022/10/04	1	9.12	0	0.00	9.16	1	4,757	0.02%
2022/10/03	5	8.75	0	0.00	8.81	5	4,729	0.11%
2022/09/30	7	8.94	0	0.00	8.97	7	4,736	0.15%
2022/09/28	1	9.06	0	0.00	9.00	1	4,714	0.02%
2022/09/27	1	9.11	0	0.00	9.12	1	4,667	0.02%
2022/09/26	11	9.20	15	9.19	9.18	-4	4,617	-0.09%
2022/09/23	17	9.45	0	0.00	9.44	17	4,605	0.37%
2022/09/22	25	9.58	0	0.00	9.62	25	4,527	0.55%
2022/09/21	4	9.74	0	0.00	9.75	4	4,517	0.09%
2022/09/19	4	9.85	0	0.00	9.84	4	4,667	0.09%
2022/09/16	35	9.95	0	0.00	9.94	35	4,691	0.75%
2022/09/15	3	10.10	0	0.00	10.09	3	4,700	0.06%
2022/09/13	1	10.55	0	0.00	10.54	1	4,701	0.02%
2022/09/12	1	10.40	85	10.37	10.42	-84	4,663	-1.80%
2022/09/08	2	10.00	0	0.00	10.00	2	4,591	0.04%
2022/09/05	0	0.00	2	9.88	9.87	-2	4,858	-0.04%
2022/09/02	52	9.99	0	0.00	9.97	52	4,946	1.05%
2022/09/01	6	9.97	0	0.00	9.98	6	4,911	0.12%
2022/08/31	36	10.10	0	0.00	10.15	36	4,842	0.74%
2022/08/30	0.2	10.22	0	0.00	10.18	0.2	4,800	0.00%
2022/08/24	2	10.35	0	0.00	10.36	2	4,739	0.04%
2022/08/23	2	10.43	0	0.00	10.42	2	4,714	0.04%
2022/08/22	14	10.71	0	0.00	10.70	14	4,735	0.30%
2022/08/19	1	11.20	0	0.00	11.19	1	4,683	0.02%
2022/08/18	3	11.26	0	0.00	11.26	3	4,710	0.06%
2022/08/16	1	11.58	9.3	11.60	11.57	-8.3	4,832	-0.17%
2022/08/15	8	11.62	0	0.00	11.62	8	4,825	0.17%
2022/08/11	0	0.00	1	11.27	11.32	-1	4,796	-0.02%
2022/08/10	4	10.66	0	0.00	10.60	4	4,736	0.08%
2022/08/09	0	0.00	5	11.08	11.07	-5	4,672	-0.11%
2022/08/05	10	11.02	0	0.00	10.99	10	4,747	0.21%
2022/08/04	0	0.00	2	10.86	10.87	-2	4,912	-0.04%
2022/08/03	0	0.00	55	10.54	10.52	-55	4,970	-1.11%
2022/08/02	1	10.39	4	10.36	10.36	-3	5,060	-0.06%
2022/08/01	1	10.48	0	0.00	10.47	1	5,160	0.02%
2022/07/29	1	10.46	0	0.00	10.46	1	5,216	0.02%
2022/07/28	2	10.16	16	10.16	10.15	-14	5,197	-0.27%
2022/07/27	1	10.00	0	0.00	10.04	1	5,196	0.02%
2022/07/26	14	10.05	0	0.00	10.07	14	5,198	0.27%
2022/07/25	4	10.15	0	0.00	10.17	4	5,263	0.08%
2022/07/22	3	10.59	0	0.00	10.53	3	5,275	0.06%
2022/07/20	0	0.00	20	10.43	10.42	-20	5,263	-0.38%
2022/07/19	0	0.00	3	10.10	10.07	-3	5,327	-0.06%
2022/07/15	1	9.87	0	0.00	9.85	1	5,572	0.02%
2022/07/14	1	9.83	0	0.00	9.91	1	5,582	0.02%
2022/07/12	1	9.99	0	0.00	9.92	1	5,611	0.02%
2022/07/08	0	0.00	10	10.40	10.35	-10	5,643	-0.18%
2022/07/07	10	10.16	0	0.00	10.16	10	5,642	0.18%
2022/07/01	0.8	9.58	0	0.00	9.57	0.8	5,739	0.01%
2022/06/28	1	10.23	0	0.00	10.23	1	5,725	0.02%
2022/06/27	30	10.50	1	10.36	10.47	29	5,833	0.50%
2022/06/24	1	10.15	26	10.03	10.15	-25	5,740	-0.44%
2022/06/21	4	9.67	0	0.00	9.74	4	5,705	0.07%
2022/06/20	2	9.56	0	0.00	9.52	2	5,802	0.03%
2022/06/16	5	9.80	0	0.00	9.71	5	5,923	0.08%
2022/06/15	12.5	9.46	0	0.00	9.46	12.5	5,934	0.21%
2022/06/14	20	9.54	0	0.00	9.56	20	5,981	0.33%
2022/06/13	120	9.92	100	9.89	9.87	20	5,852	0.34%	大買/
2022/06/10	1	10.47	0	0.00	10.49	1	5,806	0.02%
2022/06/09	0	0.00	91	10.86	10.85	-91	5,874	-1.55%
2022/06/07	1	10.65	0	0.00	10.62	1	5,920	0.02%
2022/06/06	0	0.00	2	10.66	10.68	-2	5,921	-0.03%
2022/06/01	2	10.51	20	10.51	10.51	-18	6,132	-0.29%
2022/05/30	2	10.59	0	0.00	10.68	2	6,213	0.03%
2022/05/27	0	0.00	4	10.21	10.19	-4	6,202	-0.06%
2022/05/26	3	9.98	0	0.00	9.96	3	6,372	0.05%
2022/05/25	6	9.88	0	0.00	9.93	6	6,563	0.09%
2022/05/24	28	10.17	0	0.00	10.05	28	6,816	0.41%
2022/05/18	3.3	10.72	0	0.00	10.71	3.3	7,427	0.04%
2022/05/16	0	0.00	2	10.54	10.48	-2	7,475	-0.03%
2022/05/12	62.3	9.78	60	9.80	9.72	2.3	7,566	0.03%
2022/05/11	85	10.23	40	10.23	10.21	45	7,605	0.59%
2022/05/10	16	10.51	34	10.45	10.56	-18	7,690	-0.23%
2022/05/09	53	11.10	56	11.05	11.05	-3	7,736	-0.04%
2022/05/06	68	11.53	0	0.00	11.57	68	7,668	0.89%
2022/05/03	26	11.80	26	11.85	11.87	0	8,401	0.00%
2022/04/29	3	11.75	0	0.00	11.74	3	9,049	0.03%
2022/04/28	2	11.66	0	0.00	11.71	2	9,097	0.02%
2022/04/27	12	11.52	0	0.00	11.55	12	9,177	0.13%
2022/04/25	21	11.75	0	0.00	11.79	21	9,303	0.23%
2022/04/22	15	12.14	0	0.00	12.15	15	9,321	0.16%
2022/04/21	31.8	12.66	0	0.00	12.64	31.8	9,267	0.34%
2022/04/20	3	12.90	0	0.00	12.90	3	9,307	0.03%
2022/04/19	1	12.83	0	0.00	12.83	1	9,411	0.01%
2022/04/18	2.2	12.87	0	0.00	12.85	2.2	9,518	0.02%
2022/04/15	7	12.90	0	0.00	12.92	7	9,653	0.07%
2022/04/13	3.1	13.10	0	0.00	13.10	3.1	9,882	0.03%
2022/04/12	4	13.07	0	0.00	13.05	4	9,966	0.04%
2022/04/11	1	13.25	0	0.00	13.24	1	10,051	0.01%
2022/04/08	1	13.66	0	0.00	13.68	1	10,119	0.01%
2022/04/07	20	13.79	0	0.00	13.76	20	10,248	0.20%
2022/04/06	1	14.34	4.3	14.34	14.35	-3.3	10,290	-0.03%
2022/03/31	2	14.55	0	0.00	14.52	2	10,614	0.02%
2022/03/30	0	0.00	8	14.95	14.91	-8	10,738	-0.07%
2022/03/29	2	14.45	0	0.00	14.46	2	10,621	0.02%
2022/03/28	0	0.00	5	14.19	14.20	-5	10,769	-0.05%
2022/03/24	0	0.00	2	14.44	14.45	-2	11,050	-0.02%
2022/03/23	0	0.00	1	14.47	14.47	-1	11,245	-0.01%
2022/03/22	1	14.04	0	0.00	14.09	1	11,279	0.01%
2022/03/21	0	0.00	23	14.16	14.17	-23	11,509	-0.20%
2022/03/18	0	0.00	2	13.52	13.57	-2	11,478	-0.02%
2022/03/17	1	13.32	27	13.30	13.34	-26	11,584	-0.22%
2022/03/16	0	0.00	11	12.46	12.53	-11	11,675	-0.09%
2022/03/15	4	12.17	25	12.17	12.16	-21	11,925	-0.18%
2022/03/14	8	12.69	0	0.00	12.70	8	12,080	0.07%
2022/03/10	2	13.32	0	0.00	13.23	2	12,606	0.02%
2022/03/08	2	12.68	0	0.00	12.62	2	13,256	0.02%
2022/03/07	23.1	12.94	0	0.00	13.00	23.1	13,446	0.17%
2022/03/04	3.3	13.35	0	0.00	13.40	3.3	13,632	0.02%
2022/03/03	1	13.78	0	0.00	13.82	1	13,897	0.01%
2022/03/02	5	13.77	0	0.00	13.84	5	14,355	0.03%
2022/03/01	0	0.00	5	14.03	14.00	-5	14,787	-0.03%
2022/02/25	3	13.71	15	13.63	13.70	-12	14,871	-0.08%
2022/02/24	44	13.09	5	13.12	12.98	39	14,791	0.26%
2022/02/23	10	13.61	0	0.00	13.65	10	14,339	0.07%
2022/02/22	35.1	13.70	0	0.00	13.62	35.1	14,630	0.24%
2022/02/21	6	13.89	0	0.00	13.92	6	14,695	0.04%
2022/02/18	7.1	14.21	0	0.00	14.24	7.1	14,639	0.05%
2022/02/17	5	14.60	0	0.00	14.56	5	14,802	0.03%
2022/02/16	2	14.74	0	0.00	14.74	2	15,688	0.01%
2022/02/15	16	14.36	0	0.00	14.34	16	16,602	0.10%
2022/02/14	4.1	14.41	1	14.43	14.40	3.1	17,571	0.02%
2022/02/11	7	14.80	0	0.00	14.76	7	18,753	0.04%
2022/02/10	21	15.04	0	0.00	15.07	21	19,191	0.11%
2022/02/09	2	14.55	0	0.00	14.60	2	19,452	0.01%
2022/02/08	2	14.40	0	0.00	14.37	2	20,998	0.01%
2022/02/07	7	14.34	0	0.00	14.43	7	24,970	0.03%
2022/01/26	4	14.08	0	0.00	14.07	4	28,761	0.01%
2022/01/25	10	14.38	1	14.34	14.30	9	34,291	0.03%
2022/01/24	20	14.81	0	0.00	14.77	20	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音