群益半導體收益 (00927)-合庫-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.41
漲跌
▼0.23
漲幅
-1.23%
成交量
3,467張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	7	18.66	18.41	-7	4,729	-0.15%
2025/02/25	2	18.59	0	0.00	18.66	2	4,739	0.04%
2025/02/24	2	18.60	6	18.70	18.72	-4	4,732	-0.08%
2025/02/21	0	0.00	1	18.70	18.71	-1	4,729	-0.02%
2025/02/20	0.5	18.53	0	0.00	18.53	0.5	4,683	0.01%
2025/02/19	0	0.00	1	18.65	18.62	-1	4,699	-0.02%
2025/02/17	0	0.00	2	18.38	18.41	-2	4,731	-0.04%
2025/02/14	0	0.00	1	18.25	18.17	-1	4,655	-0.02%
2025/02/06	1	18.06	0	0.00	17.96	1	4,751	0.02%
2025/02/05	0.4	17.93	0	0.00	17.90	0.4	4,804	0.01%
2025/02/04	2	17.76	0	0.00	17.71	2	5,050	0.04%
2025/01/22	1	18.04	0	0.00	18.05	1	5,087	0.02%
2025/01/20	0	0.00	1	18.28	18.28	-1	5,111	-0.02%
2025/01/16	0	0.00	1	18.17	18.09	-1	5,159	-0.02%
2025/01/15	1	17.77	2	17.79	17.79	-1	5,237	-0.02%
2025/01/14	1	17.70	0	0.00	17.84	1	5,469	0.02%
2025/01/13	8.2	17.71	5	17.92	17.68	3.2	5,642	0.06%
2025/01/10	4	18.32	0	0.00	18.19	4	5,545	0.07%
2025/01/09	1	18.19	2	18.16	18.18	-1	5,616	-0.02%
2025/01/08	0	0.00	1	18.51	18.51	-1	5,639	-0.02%
2025/01/07	3	18.75	3	18.67	18.68	0	5,640	0.00%
2025/01/06	0	0.00	2	18.43	18.43	-2	5,574	-0.04%
2025/01/03	1	18.02	0	0.00	18.07	1	5,529	0.02%
2025/01/02	1	18.01	0	0.00	18.01	1	5,525	0.02%
2024/12/31	0	0.00	10	18.12	18.22	-10	5,525	-0.18%
2024/12/30	2	18.28	0	0.00	18.21	2	5,621	0.04%
2024/12/26	1	18.35	2	18.33	18.35	-1	5,893	-0.02%
2024/12/25	0	0.00	3	18.32	18.30	-3	5,942	-0.05%
2024/12/24	0	0.00	4	18.32	18.27	-4	6,004	-0.07%
2024/12/23	0	0.00	10	18.11	18.14	-10	6,052	-0.17%
2024/12/20	0	0.00	3	18.04	17.96	-3	6,070	-0.05%
2024/12/19	0	0.00	55	18.03	18.08	-55	6,054	-0.91%
2024/12/18	0	0.00	13	18.16	18.22	-13	6,057	-0.21%
2024/12/17	1	18.16	10	18.12	18.12	-9	6,083	-0.15%
2024/12/16	1	18.04	0	0.00	17.86	1	6,118	0.02%
2024/12/13	2	17.96	4	18.01	18.04	-2	6,093	-0.03%
2024/12/12	0	0.00	2.6	18.16	18.06	-2.6	6,072	-0.04%
2024/12/11	1	17.95	0	0.00	17.95	1	6,104	0.02%
2024/12/10	1	18.09	0	0.00	18.08	1	6,117	0.02%
2024/12/09	1	18.10	0	0.00	18.12	1	6,170	0.02%
2024/12/06	1	18.23	0	0.00	18.19	1	6,179	0.02%
2024/12/05	0	0.00	0.2	18.22	18.22	-0.2	6,161	0.00%
2024/12/04	0	0.00	5	18.05	18.09	-5	6,175	-0.08%
2024/12/03	2	17.95	0	0.00	17.96	2	6,345	0.03%
2024/11/29	3	17.48	1	17.50	17.61	2	6,309	0.03%
2024/11/28	1	17.40	0	0.00	17.43	1	6,290	0.02%
2024/11/27	2.1	17.68	0	0.00	17.61	2.1	6,153	0.03%
2024/11/26	4	17.87	0	0.00	17.89	4	6,088	0.07%
2024/11/22	1	18.07	1	18.06	18.05	0	6,096	0.00%
2024/11/20	1	17.97	0	0.00	17.88	1	6,095	0.02%
2024/11/19	2	17.86	0	0.00	18.00	2	6,079	0.03%
2024/11/18	3	17.79	8	17.84	17.78	-5	6,092	-0.08%
2024/11/15	2	17.91	0	0.00	17.99	2	6,091	0.03%
2024/11/14	29.4	17.96	0	0.00	17.81	29.4	6,131	0.48%
2024/11/13	20.4	18.09	0	0.00	18.08	20.4	6,034	0.34%
2024/11/08	0	0.00	10	18.54	18.45	-10	6,064	-0.16%
2024/11/06	0	0.00	5	18.31	18.25	-5	6,229	-0.08%
2024/11/05	0.1	18.08	0	0.00	18.06	0.1	6,348	0.00%
2024/11/04	0	0.00	22.3	18.05	18.10	-22.3	6,629	-0.34%
2024/11/01	2	17.84	0	0.00	18.14	2	6,994	0.03%
2024/10/29	11	18.35	2	18.34	18.31	9	7,173	0.13%
2024/10/28	4	18.66	0.1	18.90	18.68	3.9	7,133	0.05%
2024/10/24	4	18.68	0	0.00	18.67	4	7,326	0.05%
2024/10/23	12	18.84	0	0.00	18.81	12	7,528	0.16%
2024/10/22	3	18.90	0	0.00	18.93	3	7,641	0.04%
2024/10/21	2	19.51	1	19.46	19.49	1	7,934	0.01%
2024/10/18	7	19.53	1	19.66	19.35	6	8,108	0.07%
2024/10/17	10	19.34	1.4	19.39	19.33	8.6	8,814	0.10%
2024/10/16	5	19.31	0	0.00	19.29	5	9,298	0.05%
2024/10/15	2	19.38	13	19.41	19.41	-11	9,666	-0.11%
2024/10/14	0	0.00	103	19.13	19.20	-103	9,930	-1.04%	大賣/鉅額交易
2024/10/09	0	0.00	2	19.00	18.92	-2	10,994	-0.02%
2024/10/08	2	18.75	0	0.00	18.80	2	11,212	0.02%
2024/10/04	6	18.65	0	0.00	18.63	6	11,920	0.05%
2024/10/01	2	18.72	0	0.00	18.73	2	11,984	0.02%
2024/09/30	4	18.89	0	0.00	18.77	4	12,119	0.03%
2024/09/27	6	19.22	0.1	19.22	19.22	5.9	12,142	0.05%
2024/09/25	0	0.00	11.5	18.97	19.04	-11.5	12,567	-0.09%
2024/09/24	109	18.57	0	0.00	18.72	109	12,533	0.87%	大買/鉅額交易
2024/09/18	14	18.46	0	0.00	18.29	14	12,775	0.11%
2024/09/16	1	18.54	0	0.00	18.60	1	12,737	0.01%
2024/09/13	1	18.57	0	0.00	18.55	1	12,790	0.01%
2024/09/12	1	18.57	0	0.00	18.57	1	12,866	0.01%
2024/09/11	0.4	18.10	0	0.00	18.10	0.4	12,862	0.00%
2024/09/10	3	18.09	1	18.01	18.12	2	12,885	0.02%
2024/09/09	5.3	18.08	1	18.08	18.20	4.3	12,869	0.03%
2024/09/04	3.7	18.45	1	18.53	18.33	2.7	13,055	0.02%
2024/09/03	1	19.25	0	0.00	19.17	1	12,897	0.01%
2024/09/02	1	19.25	16	19.38	19.25	-15	13,000	-0.12%
2024/08/29	16	19.28	0	0.00	19.27	16	13,099	0.12%
2024/08/26	3	19.28	0	0.00	19.15	3	13,390	0.02%
2024/08/20	0	0.00	2	19.46	19.34	-2	13,908	-0.01%
2024/08/19	0	0.00	3	19.31	19.32	-3	14,016	-0.02%
2024/08/15	0	0.00	2	18.82	18.72	-2	14,055	-0.01%
2024/08/14	0.5	18.92	5	18.89	18.87	-4.5	14,099	-0.03%
2024/08/13	0.2	18.60	0	0.00	18.60	0.2	14,076	0.00%
2024/08/12	0	0.00	6	18.52	18.51	-6	14,154	-0.04%
2024/08/09	3.2	18.32	0	0.00	18.16	3.2	14,147	0.02%
2024/08/08	1	17.68	0	0.00	17.77	1	14,084	0.01%
2024/08/07	1	17.61	0	0.00	18.12	1	14,062	0.01%
2024/08/06	1.1	17.12	22	16.87	17.35	-20.9	13,927	-0.15%
2024/08/05	17.4	16.97	14	16.90	16.74	3.4	13,659	0.02%
2024/08/02	10.6	18.51	0	0.00	18.31	10.6	13,270	0.08%
2024/08/01	0.5	19.14	0	0.00	19.19	0.5	12,933	0.00%
2024/07/31	2	18.89	0	0.00	18.86	2	12,899	0.02%
2024/07/30	2	18.69	0	0.00	18.98	2	12,868	0.02%
2024/07/29	6	19.04	0	0.00	18.94	6	12,745	0.05%
2024/07/26	1.4	19.08	23.5	19.10	19.13	-22.1	12,771	-0.17%
2024/07/23	8	19.60	0	0.00	19.62	8	12,566	0.06%
2024/07/22	8.1	19.48	10	19.80	19.33	-1.9	12,492	-0.02%
2024/07/19	23.1	20.12	1	20.02	19.98	22.1	12,117	0.18%
2024/07/18	53.6	21.03	0	0.00	21.05	53.6	11,768	0.46%
2024/07/17	35.7	21.56	19	21.64	21.50	16.7	10,960	0.15%
2024/07/16	39	21.67	10	21.83	21.65	29	10,594	0.27%
2024/07/15	13.5	21.68	0	0.00	21.68	13.5	10,581	0.13%
2024/07/12	23.6	21.66	0	0.00	21.56	23.6	10,448	0.23%
2024/07/10	13	21.87	0	0.00	21.95	13	10,028	0.13%
2024/07/09	44	21.86	0	0.00	21.95	44	10,235	0.43%
2024/07/08	16	21.89	0	0.00	21.85	16	9,879	0.16%
2024/07/05	1	21.50	0	0.00	21.51	1	9,756	0.01%
2024/07/04	3	21.44	4	21.41	21.44	-1	9,814	-0.01%
2024/07/03	5	21.16	0	0.00	21.14	5	9,740	0.05%
2024/07/02	18	21.05	0	0.00	21.02	18	9,751	0.18%
2024/07/01	0	0.00	20	21.28	21.20	-20	9,679	-0.21%
2024/06/27	7	20.87	0	0.00	20.92	7	9,888	0.07%
2024/06/26	25	21.03	0	0.00	21.02	25	9,934	0.25%
2024/06/25	1	20.58	10	20.57	20.86	-9	9,926	-0.09%
2024/06/24	1.5	21.04	0	0.00	21.02	1.5	9,862	0.02%
2024/06/21	2.1	21.34	0	0.00	21.45	2.1	9,850	0.02%
2024/06/19	0.1	21.34	27	21.23	21.37	-26.9	9,959	-0.27%
2024/06/12	0	0.00	3	20.06	20.14	-3	10,171	-0.03%
2024/06/11	5	19.82	0	0.00	19.84	5	10,223	0.05%
2024/06/06	0	0.00	2	19.81	19.76	-2	10,355	-0.02%
2024/06/04	2	19.46	0	0.00	19.44	2	10,736	0.02%
2024/06/03	12	19.65	5	19.65	19.65	7	10,836	0.06%
2024/05/31	2	19.60	0	0.00	19.49	2	10,867	0.02%
2024/05/29	0	0.00	1	19.93	19.97	-1	10,784	-0.01%
2024/05/27	0	0.00	62	19.80	19.85	-62	10,657	-0.58%
2024/05/24	0	0.00	10	19.39	19.43	-10	10,487	-0.10%
2024/05/22	0	0.00	1	19.40	19.40	-1	10,549	-0.01%
2024/05/20	1	18.94	3	19.09	19.07	-2	10,541	-0.02%
2024/05/17	0.5	19.00	0	0.00	19.02	0.5	10,552	0.00%
2024/05/16	0	0.00	2	19.05	19.05	-2	10,590	-0.02%
2024/05/15	2	18.86	0	0.00	18.79	2	10,571	0.02%
2024/05/13	0	0.00	1	18.49	18.53	-1	10,800	-0.01%
2024/05/03	0	0.00	1	18.64	18.44	-1	10,838	-0.01%
2024/05/02	0	0.00	15	18.30	18.37	-15	10,950	-0.14%
2024/04/29	0	0.00	2	18.48	18.54	-2	10,904	-0.02%
2024/04/25	0	18.07	2	18.04	18.03	-2	10,975	-0.02%
2024/04/24	2	18.34	3	18.16	18.30	-1	11,143	-0.01%
2024/04/22	2	17.66	0	0.00	17.57	2	12,216	0.02%
2024/04/19	8	18.18	0	0.00	18.02	8	12,525	0.06%
2024/04/18	2	18.80	0	0.00	18.82	2	12,523	0.02%
2024/04/17	4.3	19.25	4	19.20	19.30	0.3	12,649	0.00%
2024/04/16	40	19.08	0	0.00	19.02	40	12,631	0.32%
2024/04/15	5.2	19.72	0	0.00	19.63	5.2	12,275	0.04%
2024/04/12	9	19.97	10	19.97	19.95	-1	12,023	-0.01%
2024/04/11	1	19.83	0	0.00	19.88	1	12,104	0.01%
2024/04/10	0	0.00	1	19.94	19.93	-1	12,502	-0.01%
2024/04/09	2	19.66	0	0.00	19.71	2	12,436	0.02%
2024/04/08	15	19.51	0	0.00	19.52	15	12,288	0.12%
2024/04/03	36	19.55	0	0.00	19.55	36	12,035	0.30%
2024/04/01	10	19.57	0	0.00	19.42	10	11,421	0.09%
2024/03/29	2	19.41	0	0.00	19.65	2	11,318	0.02%
2024/03/27	0	0.00	1	19.35	19.53	-1	11,148	-0.01%
2024/03/21	5	19.78	2	19.80	19.78	3	10,701	0.03%
2024/03/20	12	19.71	0	0.00	19.60	12	10,645	0.11%
2024/03/19	1.5	19.63	1	19.65	19.69	0.5	10,516	0.00%
2024/03/18	2	19.26	0	0.00	19.51	2	10,426	0.02%
2024/03/15	0	0.00	1	19.13	19.16	-1	10,338	-0.01%
2024/03/14	6	19.34	1	19.41	19.23	5	10,226	0.05%
2024/03/13	3	19.78	0.9	19.63	19.63	2.1	10,054	0.02%
2024/03/12	4	19.51	0	0.00	19.56	4	9,882	0.04%
2024/03/11	3.4	19.27	50	19.32	19.26	-46.6	9,772	-0.48%
2024/03/08	4	19.78	0	0.00	19.40	4	9,602	0.04%
2024/03/07	7.9	19.28	1	19.41	19.39	6.9	9,188	0.08%
2024/03/06	1	18.92	3	18.92	18.88	-2	9,002	-0.02%
2024/03/05	5	18.64	0	0.00	18.66	5	8,891	0.06%

群益半導體收益相關文章

群益半導體收益相關影音