• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.01
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    2,022張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11117.8000.0018.0313,6910.03%
2025/03/1000.001518.2018.18-153,719-0.40%
2025/03/0400.00518.2518.28-54,039-0.12%
2025/03/031.318.200.518.2718.260.84,1850.02%
2025/02/20218.286.118.3218.28-4.15,468-0.07%
2025/02/1800.001418.2118.21-145,637-0.25%
2025/02/1700.00118.1618.17-15,802-0.02%
2025/02/1400.00618.0618.03-65,867-0.10%
2025/02/1300.004.118.0218.04-4.16,109-0.07%
2025/02/120.317.90117.9817.86-0.76,264-0.01%
2025/02/10117.8300.0017.8516,4600.02%
2025/02/04717.6100.0017.5777,0150.10%
2025/01/2100.00117.9617.96-17,081-0.01%
2025/01/14217.6600.0017.6727,1380.03%
2025/01/13217.53217.6117.5307,1580.00%
2025/01/10317.8116017.7817.81-1577,090-2.21% 大賣/鉅額交易
2025/01/0900.000.518.0217.86-0.57,060-0.01%
2025/01/08217.99318.0218.03-17,044-0.01%
2025/01/0700.00217.9717.97-26,975-0.03%
2025/01/0600.002817.8817.90-286,939-0.40%
2025/01/032417.795517.7817.77-316,843-0.45%
2025/01/026.517.9400.0017.936.56,6100.10%
2024/12/31717.9800.0018.0076,5310.11%
2024/12/30318.0900.0018.0936,4610.05%
2024/12/27618.1200.0018.0966,4540.09%
2024/12/26318.1000.0018.1136,4840.05%
2024/12/23418.1000.0018.0646,5820.06%
2024/12/2011.517.8400.0017.8711.56,5480.18%
2024/12/19817.8700.0017.9186,5010.12%
2024/12/171018.0000.0017.98106,5910.15%
2024/12/161517.97118.1017.97146,7230.21%
2024/12/130.318.1200.0018.110.36,7140.00%
2024/12/1200.002.318.2418.21-2.36,689-0.03%
2024/12/11118.201.518.1718.15-0.56,698-0.01%
2024/12/1000.00218.2518.22-26,698-0.03%
2024/12/060.318.29118.3018.29-0.76,758-0.01%
2024/12/05318.3000.0018.2836,7950.04%
2024/12/04218.251218.2818.29-106,835-0.15%
2024/12/0300.00218.2818.25-26,946-0.03%
2024/11/29118.0000.0018.0016,9370.01%
2024/11/281.117.9500.0017.951.16,8520.02%
2024/11/2710.518.17118.1418.129.56,6700.14%
2024/11/26818.3300.0018.3586,4580.12%
2024/11/256018.84118.8518.85596,2030.95%
2024/11/2215118.6700.0018.671515,8812.57% 大買/鉅額交易
2024/11/212218.5000.0018.52225,6960.39%
2024/11/201518.5200.0018.50155,4950.27%
2024/11/198118.49118.5018.47805,2631.52%
2024/11/18518.3500.0018.3554,9760.10%
2024/11/14918.4400.0018.3794,7430.19%
2024/11/13618.6000.0018.5964,5540.13%
2024/11/1237.518.6500.0018.6237.54,4570.84%
2024/11/111018.8100.0018.85104,1840.24%
2024/11/08118.9300.0018.9313,9740.03%
2024/11/06518.83218.7918.8033,7700.08%
2024/11/0513.518.7500.0018.7413.53,6910.37%
2024/11/04418.8400.0018.8043,5550.11%
2024/11/012218.6000.0018.75223,3850.65%
2024/10/302.518.8800.0018.862.53,3300.08%
2024/10/2926.118.9200.0018.9326.13,2800.80%
2024/10/28119.1400.0019.1213,2020.03%
2024/10/2452.519.1400.0019.1352.53,2121.63%
2024/10/23219.373719.3719.31-353,231-1.08%
2024/10/180.819.26219.3519.26-1.23,376-0.04%
2024/10/1600.00119.0719.11-13,471-0.03%
2024/10/11118.9800.0018.9913,4940.03%
2024/10/081118.9200.0018.95113,4800.32%
2024/10/0700.00219.1219.06-23,481-0.06%
2024/10/01418.9400.0018.9743,4750.12%
2024/09/30219.0900.0018.9923,4830.06%
2024/09/2600.00219.1619.10-23,506-0.06%
2024/09/24118.8000.0018.8413,4100.03%
2024/09/20218.7400.0018.7123,3810.06%
2024/09/19219.0100.0019.0623,3340.06%
2024/09/183.518.9900.0018.983.53,2120.11%
2024/09/16219.0900.0019.0923,0460.07%
2024/09/113.518.7600.0018.753.52,9680.12%
2024/09/10218.8700.0018.8122,9320.07%
2024/09/09318.8400.0018.9232,8650.10%
2024/09/061319.0100.0019.02132,8210.46%
2024/09/047319.0700.0018.96732,6842.72%
2024/09/031219.5500.0019.58122,4950.48%
2024/08/21519.5000.0019.4752,5890.19%
2024/08/19119.5500.0019.5512,6520.04%
2024/08/1400.00319.3219.35-32,840-0.11%
2024/08/08118.5400.0018.5312,9010.03%
2024/08/05818.1600.0017.9582,8400.28%
2024/08/021119.5100.0019.47112,7660.40%
2024/07/30119.4500.0019.6412,7530.04%
2024/07/29519.7300.0019.7352,7140.18%
2024/07/26819.7100.0019.7582,6900.30%
2024/07/222820.3100.0020.32282,5841.08%
2024/07/19420.7100.0020.7042,4850.16%
2024/07/18120.93120.9220.9802,4890.00%
2024/07/17121.20221.2321.22-12,414-0.04%
2024/07/15121.264821.3121.32-472,449-1.92%
2024/07/05121.1700.0021.1912,4990.04%
2024/07/04121.210.821.2521.220.22,4980.01%
2024/07/02321.0200.0021.0532,4720.12%
2024/07/01121.3100.0021.3212,3990.04%
2024/06/2500.001021.2021.26-102,540-0.39%
2024/06/24121.23421.2721.26-32,526-0.12%
2024/06/21121.4300.0021.4912,5700.04%
2024/06/1900.00021.5821.5102,6560.00%
2024/06/18121.1800.0021.2612,7680.04%
2024/06/1700.001.121.1621.19-1.12,929-0.04%
2024/06/110.520.68120.7020.72-0.53,029-0.02%
2024/06/0600.00520.7320.72-53,120-0.16%
2024/05/311.220.3000.0020.291.23,2720.04%
2024/05/30320.3700.0020.3633,2790.09%
2024/05/29020.6200.0020.6003,2840.00%
2024/05/270.220.63120.5020.58-0.93,254-0.03%
2024/05/23120.41720.4220.36-63,234-0.19%
2024/05/224820.6200.0020.80483,2341.48%
2024/05/1600.00520.4020.38-53,130-0.16%
2024/05/1015.120.2500.0020.2515.13,1220.48%
2024/05/090.120.3700.0020.290.13,0990.00%
2024/05/08120.1500.0020.3813,1100.03%
2024/05/07120.3500.0020.2813,1200.03%
2024/04/2900.00320.1320.12-33,322-0.09%
2024/04/26219.7400.0019.7523,3390.06%
2024/04/25119.5700.0019.6113,4650.03%
2024/04/222319.3500.0019.22234,0380.57%
2024/04/191919.471019.5819.5894,2640.21%
2024/04/16319.9200.0019.8834,9170.06%
2024/04/15120.3500.0020.3815,0440.02%
2024/04/12220.6000.0020.5925,2630.04%
2024/04/1000.00220.6620.63-25,723-0.03%
2024/04/09120.39120.3720.4405,9560.00%
2024/04/01220.2400.0020.2126,6900.03%
2024/03/2900.00120.4320.40-16,684-0.01%
2024/03/28320.4500.0020.4236,5790.05%
2024/03/2700.00120.4120.40-16,558-0.02%
2024/03/26220.1500.0020.0726,5570.03%
2024/03/25420.4500.0020.4046,4990.06%
2024/03/22520.7000.0020.6056,4890.08%
2024/03/21420.9500.0020.9346,4360.06%
2024/03/201721.4800.0021.29176,3160.27%
2024/03/19520.9500.0021.2756,1640.08%
2024/03/18120.52120.7920.8606,1000.00%
2024/03/15520.3900.0020.4256,1080.08%
2024/03/14320.38420.5020.33-16,089-0.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音