• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    15,233張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26215.49215.4915.49012,3660.00%
2025/02/2400.00215.4715.45-211,905-0.02%
2025/02/20015.49115.4815.48-111,583-0.01%
2025/02/192115.4900.0015.482111,4420.18%
2025/02/172115.5810015.5815.59-7911,452-0.69%
2025/02/14115.5800.0015.58111,2850.01%
2025/02/133415.5800.0015.563411,3180.30%
2025/02/122015.601215.5915.60811,4320.07%
2025/02/110.915.6200.0015.600.911,5140.01%
2025/02/101015.5800.0015.591011,6470.09%
2025/02/07115.6000.0015.60111,8130.01%
2025/02/05315.6300.0015.62311,7990.03%
2025/02/042.215.6400.0015.642.211,9650.02%
2025/02/03115.631415.5915.63-1311,945-0.11%
2025/01/228015.5300.0015.548011,7800.68%
2025/01/204715.54815.5215.503911,6920.33%
2025/01/163615.6200.0015.653611,5280.31%
2025/01/158515.5900.0015.588511,4600.74%
2025/01/141015.563.515.5815.586.511,4570.06%
2025/01/134415.583015.5715.581411,4490.12%
2025/01/108.515.564115.5615.56-32.511,321-0.29%
2025/01/0910.215.531015.5315.540.211,3380.00%
2025/01/08515.501015.4815.52-511,361-0.04%
2025/01/072115.49115.4915.472011,3020.18%
2025/01/062315.5700.0015.552311,1270.21%
2025/01/0300.002015.5615.56-2011,024-0.18%
2025/01/0200.002015.5015.50-2010,977-0.18%
2024/12/3100.00415.4515.47-411,072-0.04%
2024/12/30415.4200.0015.43411,0540.04%
2024/12/27615.4200.0015.42611,0220.05%
2024/12/261915.4000.0015.421911,1740.17%
2024/12/23415.34515.2915.35-111,716-0.01%
2024/12/19215.28115.2815.30111,7600.01%
2024/12/185515.332015.3315.343511,6030.30%
2024/12/165115.4300.0015.435111,9650.43%
2024/12/13515.4500.0015.44511,8470.04%
2024/12/121515.4500.0015.441511,7530.13%
2024/12/113515.4400.0015.443511,6920.30%
2024/12/10215.4500.0015.42211,7730.02%
2024/12/091315.465015.4615.45-3711,751-0.31%
2024/12/065615.4000.0015.405611,7680.48%
2024/12/052215.4000.0015.412211,9010.18%
2024/12/041515.4400.0015.391511,8970.13%
2024/12/034315.5000.0015.514311,8520.36%
2024/11/2600.00215.3615.33-211,775-0.02%
2024/11/156015.4400.0015.416012,3800.48%
2024/11/143015.4200.0015.433012,3210.24%
2024/11/13515.3800.0015.37512,3360.04%
2024/11/112915.3200.0015.352912,2820.24%
2024/11/074615.2400.0015.234612,1200.38%
2024/11/0431014.9700.0014.9631012,1812.54% 大買/鉅額交易
2024/10/231.215.0700.0015.061.213,0790.01%
2024/10/21415.1400.0015.10413,1070.03%
2024/10/161515.2700.0015.261513,0020.12%
2024/10/151015.2700.0015.281013,0220.08%
2024/10/09515.2000.0015.20513,5770.04%
2024/10/0700.006915.2415.24-6913,877-0.50%
2024/10/04315.18115.1615.16214,1160.01%
2024/10/013915.1100.0015.113914,1440.28%
2024/09/301115.0200.0015.021114,3320.08%
2024/09/27115.0600.0015.08114,2570.01%
2024/09/2600.001015.1115.11-1014,038-0.07%
2024/09/25115.1200.0015.12113,9970.01%
2024/09/24115.1800.0015.18113,7820.01%
2024/09/231015.1900.0015.211013,5850.07%
2024/09/19115.1600.0015.16113,4060.01%
2024/09/181015.2000.0015.201013,2440.08%
2024/09/09415.2000.0015.20412,1110.03%
2024/09/05115.2100.0015.21111,8900.01%
2024/09/0400.001215.1915.20-1211,845-0.10%
2024/09/02315.1700.0015.20311,5590.03%
2024/08/3000.00515.1315.15-511,473-0.04%
2024/08/29215.1200.0015.12211,5040.02%
2024/08/27815.1000.0015.10811,7230.07%
2024/08/260.115.1100.0015.080.111,6980.00%
2024/08/233015.1000.0015.113011,6470.26%
2024/08/21315.0600.0015.05311,5890.03%
2024/08/203015.0800.0015.093011,5600.26%
2024/08/190.115.1400.0015.110.111,4220.00%
2024/08/16115.2100.0015.18111,2090.01%
2024/08/15215.2700.0015.28211,0620.02%
2024/08/14515.282015.2915.29-1510,889-0.14%
2024/08/123015.2600.0015.293010,7900.28%
2024/08/093015.248015.2615.24-5010,839-0.46%
2024/08/083015.312015.2615.271010,6690.09%
2024/08/064215.2000.0015.204210,4960.40%
2024/08/05315.2300.0015.17310,3180.03%
2024/08/026415.4600.0015.46649,8970.65%
2024/07/3100.00215.4415.43-29,820-0.02%
2024/07/3000.00315.4515.44-39,763-0.03%
2024/07/2900.00215.4515.45-29,928-0.02%
2024/07/23315.4300.0015.4339,8010.03%
2024/07/17715.3200.0015.3379,6070.07%
2024/07/152015.4000.0015.40209,5200.21%
2024/07/08115.2300.0015.2318,5190.01%
2024/07/0500.007515.3315.31-758,092-0.93%
2024/07/047515.3000.0015.33757,9850.94%
2024/07/03115.3100.0015.3217,7650.01%
2024/05/301014.9500.0014.95109,1530.11%
2024/05/23214.9900.0014.9729,7070.02%
2024/05/15114.9600.0014.94111,5640.01%
2024/05/09315.0100.0015.00313,5540.02%
2024/05/07615.0000.0015.00615,2910.04%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音