大飲 (1213)-合庫-鳳山券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
743張
產業
上市食品類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	15.05	0	0.00	15.05	1	97	1.02%
2024/12/18	7	17.03	0	0.00	16.70	7	88	7.93%
2024/11/05	0	0.00	1	12.05	12.25	-1	68	-1.45%
2024/10/08	1	12.00	0	0.00	12.10	1	134	0.74%
2024/10/07	0	0.00	5	11.95	12.10	-5	135	-3.70%
2024/09/12	0	0.00	1	12.20	12.05	-1	127	-0.78%
2024/09/09	0	0.00	2	12.25	12.20	-2	126	-1.59%
2024/08/19	1	11.85	0	0.00	12.35	1	125	0.79%
2024/08/16	0	0.00	1	12.30	12.45	-1	123	-0.81%
2024/08/15	0	0.00	1	12.25	12.50	-1	120	-0.83%
2024/08/06	2	12.10	2	12.05	12.50	0	117	0.00%
2024/08/02	1	12.40	1	13.00	12.40	0	110	0.00%
2024/08/01	0	0.00	2	12.50	12.50	-2	107	-1.85%
2024/07/31	2	12.10	1	12.40	12.10	1	103	0.96%
2024/07/22	0	0.00	1	10.15	10.25	-1	76	-1.32%
2024/07/19	0	0.00	3	10.05	10.40	-3	74	-4.04%
2024/07/17	6	11.02	1	11.00	11.00	5	69	7.18%
2024/07/16	4	10.34	1	10.30	10.45	3	62	4.79%
2024/07/11	1	8.85	0	0.00	8.80	1	55	1.80%
2024/07/10	2	8.83	0	0.00	8.30	2	54	3.68%
2024/05/23	1	6.80	0	0.00	6.90	1	61	1.62%
2024/03/11	0	0.00	45	7.08	7.10	-45	106	-42.23%
2024/02/26	0	0.00	1	7.03	7.05	-1	103	-0.97%
2024/01/31	0	0.00	54	6.93	7.00	-54	94	-57.38%
2024/01/23	27	7.17	0	0.00	7.15	27	89	30.13%
2024/01/22	28	7.17	0	0.00	7.19	28	88	31.50%
2023/12/25	1	7.20	0	0.00	7.26	1	62	1.59%
2023/12/21	1	7.44	0	0.00	7.26	1	56	1.76%
2023/10/02	0	0.00	5	6.88	6.80	-5	21	-22.90%
2023/09/27	0	0.00	1	6.60	6.60	-1	21	-4.64%
2023/09/08	2	6.50	0	0.00	6.61	2	24	8.25%
2023/09/06	3	6.51	5	6.54	6.59	-2	23	-8.41%
2023/09/05	1	6.70	2	6.75	6.51	-1	23	-4.29%
2023/09/04	1	6.13	0	0.00	6.50	1	22	4.39%
2023/07/21	1	6.35	0	0.00	6.53	1	21	4.66%
2023/07/19	1	6.35	0	0.00	6.35	1	22	4.48%
2023/07/18	1	6.45	0	0.00	6.45	1	22	4.42%
2023/07/06	0	0.00	30	6.46	6.45	-30	27	-107.27%
2023/06/16	2	6.58	0	0.00	6.60	2	34	5.86%
2023/06/14	0	0.00	2	6.75	6.75	-2	32	-6.15%
2023/06/13	1	6.78	0	0.00	6.96	1	32	3.11%
2023/06/09	2	6.82	1	6.82	7.07	1	31	3.14%
2023/06/07	0	0.00	3	6.72	6.72	-3	31	-9.47%
2023/05/29	2	6.37	0	0.00	6.49	2	30	6.58%
2023/05/26	2	6.50	0	0.00	6.50	2	30	6.61%
2023/05/24	0	0.00	2	7.05	6.88	-2	28	-7.08%
2023/05/22	2	6.86	0	0.00	6.86	2	27	7.18%
2023/04/10	0	0.00	1	7.30	7.20	-1	17	-5.61%
2023/02/15	1	6.93	0	0.00	6.93	1	10	9.12%
2023/01/31	0	0.00	1	7.49	7.10	-1	10	-9.49%
2022/12/02	1	7.06	0	0.00	7.15	1	21	4.67%
2022/07/26	0	0.00	9	8.20	7.73	-9	46	-19.27%
2022/03/18	0	0.00	2	7.65	7.65	-2	17	-11.76%
2022/03/17	2	7.62	0	0.00	7.55	2	17	11.57%
2021/12/21	0	0.00	10	8.20	8.20	-10	16	-60.49%
2021/07/21	0	0.00	52	8.30	8.30	-52	32	-159.35%
2021/07/19	0	0.00	1	8.54	8.54	-1	30	-3.25%
2021/01/21	0	0.00	7	7.20	7.02	-7	15	-44.12%
2021/01/14	0	0.00	1	7.50	7.12	-1	15	-6.36%
2020/09/11	0	0.00	1	9.64	9.82	-1	79	-1.26%
2020/09/04	1	9.67	0	0.00	10.00	1	80	1.25%
2020/09/02	1	9.84	0	0.00	9.86	1	79	1.26%
2020/08/24	1	10.20	0	0.00	10.00	1	77	1.30%
2020/08/04	0	0.00	3	9.10	9.37	-3	69	-4.33%
2020/07/24	3	10.80	0	0.00	11.80	3	62	4.82%
2020/07/21	1	10.70	0	0.00	10.35	1	51	1.94%
2020/02/07	2	6.00	0	0.00	6.00	2	24	8.04%
2020/01/30	2	5.52	0	0.00	5.70	2	27	7.34%
2019/12/26	10	6.03	0	0.00	6.03	10	50	19.76%
2019/12/16	6	6.00	0	0.00	6.00	6	81	7.40%
2019/12/13	10	6.00	0	0.00	6.00	10	80	12.37%
2019/12/10	0	0.00	5	6.04	6.04	-5	81	-6.11%
2019/12/04	5	6.10	0	0.00	6.10	5	82	6.09%
2019/12/03	13	6.00	0	0.00	6.04	13	81	15.88%
2019/11/29	5	5.19	0	0.00	5.20	5	80	6.20%
2019/11/22	3	6.14	0	0.00	6.05	3	83	3.59%
2019/11/21	8	6.07	0	0.00	5.91	8	88	9.03%
2019/11/20	46	6.09	0	0.00	5.89	46	88	52.01%
2019/11/14	7	6.10	0	0.00	6.10	7	88	7.89%
2019/11/07	2	6.09	0	0.00	6.41	2	98	2.02%
2019/10/29	4	6.39	0	0.00	6.39	4	99	4.03%
2019/10/28	34	6.11	0	0.00	6.11	34	97	34.91%
2019/10/04	0	0.00	1	5.75	5.76	-1	87	-1.14%
2019/04/02	2	9.72	2	9.72	9.72	0	45	0.00%
2019/03/14	0	0.00	1	10.95	10.80	-1	39	-2.50%
2019/03/13	0	0.00	1	11.00	11.00	-1	40	-2.49%
2019/03/08	1	11.10	0	0.00	11.25	1	39	2.56%
2019/02/25	0	0.00	1	10.95	11.00	-1	34	-2.91%
2019/02/20	0	0.00	2	10.10	10.25	-2	26	-7.64%
2018/12/19	0	0.00	6	10.25	10.25	-6	37	-16.13%
2018/11/21	3	9.95	0	0.00	9.85	3	34	8.62%
2018/11/19	3	9.70	0	0.00	9.74	3	33	8.95%
2018/11/02	0	0.00	2	10.00	10.00	-2	29	-6.84%
2018/09/18	0	0.00	2	12.35	12.35	-2	29	-6.76%
2018/07/09	0	0.00	1	14.00	14.00	-1	32	-3.07%
2018/02/06	1	15.50	0	0.00	15.05	1	37	2.67%