卜蜂 (1215)-合庫-鳳山券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
509張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	105.50	0	0.00	106.00	2	533	0.37%
2024/05/21	2	106.00	0	0.00	106.00	2	519	0.39%
2024/05/14	2	105.75	0	0.00	105.50	2	515	0.39%
2024/05/09	0	0.00	0	107.00	106.00	0	500	0.00%
2024/05/08	0	107.50	0	0.00	107.00	0	493	0.00%
2024/05/03	0.2	106.00	0	0.00	105.50	0.2	457	0.04%
2024/04/22	1	104.00	0	0.00	103.50	1	452	0.22%
2024/04/19	0.1	103.50	0	0.00	103.50	0.1	449	0.02%
2024/04/18	0	0.00	10	105.00	104.50	-10	444	-2.25%
2024/04/15	0.1	106.00	0	0.00	105.00	0.1	429	0.02%
2024/04/11	1.1	108.41	0	0.00	107.00	1.1	425	0.26%
2024/03/27	0	0.00	1	107.00	109.00	-1	378	-0.26%
2024/03/14	0	0.00	0.3	101.50	101.00	-0.3	335	-0.09%
2024/03/12	1	101.50	0	0.00	101.50	1	324	0.31%
2024/03/06	0	0.00	1	99.30	99.30	-1	297	-0.34%
2024/03/05	0	0.00	1.1	98.71	99.10	-1.1	306	-0.36%
2024/02/29	0	0.00	8	96.86	97.10	-8	298	-2.68%
2024/02/19	1	96.30	0	0.00	96.40	1	291	0.34%
2024/01/25	1	95.00	0	0.00	96.80	1	289	0.35%
2024/01/17	18	94.86	0	0.00	95.00	18	284	6.33%
2024/01/16	1	95.00	0	0.00	95.00	1	280	0.36%
2024/01/10	0	0.00	0.3	95.52	95.60	-0.3	305	-0.10%
2024/01/04	0	0.00	1	95.30	95.50	-1	315	-0.32%
2023/12/15	0	0.00	0.3	95.50	95.40	-0.3	357	-0.08%
2023/12/14	1	94.50	0	0.00	94.80	1	360	0.28%
2023/12/13	0.3	94.50	0	0.00	94.00	0.3	373	0.07%
2023/12/08	0.1	95.00	0	0.00	94.80	0.1	516	0.01%
2023/11/30	0	0.00	1	95.70	95.90	-1	535	-0.19%
2023/10/17	1	94.80	0	0.00	94.90	1	771	0.13%
2023/10/12	1	94.20	0	0.00	94.40	1	813	0.12%
2023/10/04	0.1	93.60	0	0.00	93.40	0.1	824	0.01%
2023/09/26	0.1	96.30	0	0.00	95.80	0.1	860	0.01%
2023/09/20	1	97.00	0	0.00	97.20	1	900	0.11%
2023/09/15	0	0.00	1	99.80	98.20	-1	934	-0.11%
2023/09/13	0	0.00	1	98.70	100.50	-1	963	-0.10%
2023/09/11	1	96.00	0	0.00	96.30	1	988	0.10%
2023/09/06	1	96.90	0	0.00	96.60	1	1,029	0.10%
2023/09/05	1	97.90	0	0.00	97.50	1	1,038	0.10%
2023/09/01	0.3	97.40	1	97.60	97.40	-0.7	1,062	-0.07%
2023/08/29	1	97.30	0	0.00	96.80	1	1,065	0.09%
2023/08/21	2	97.00	1	96.80	96.20	1	1,096	0.09%
2023/08/17	1	96.40	0	0.00	96.80	1	1,100	0.09%
2023/08/16	1	96.90	2	97.00	96.90	-1	1,105	-0.09%
2023/08/10	0	0.00	1.1	93.20	93.00	-1.1	1,100	-0.10%
2023/08/09	1	93.50	0	0.00	94.30	1	1,111	0.09%
2023/08/08	0.1	95.00	0	0.00	93.80	0.1	1,114	0.01%
2023/08/07	1	93.00	0	0.00	93.40	1	1,126	0.09%
2023/08/04	1	91.90	0	0.00	92.00	1	1,162	0.09%
2023/07/17	0	0.00	1	92.30	92.60	-1	1,602	-0.06%
2023/07/04	1	90.80	0.1	90.80	90.60	0.9	1,805	0.05%
2023/06/27	0	0.00	2	94.60	94.60	-2	1,748	-0.11%
2023/06/20	0	0.00	0.1	95.00	94.50	-0.1	1,707	0.00%
2023/06/19	0	0.00	0.2	93.30	94.30	-0.2	1,658	-0.01%
2023/06/14	0	0.00	5	94.50	95.00	-5	1,511	-0.33%
2023/06/09	0	93.10	0	0.00	93.40	0	1,495	0.00%
2023/06/06	0	0.00	2	91.90	91.80	-2	1,551	-0.13%
2023/06/01	1	90.80	0	0.00	90.70	1	1,640	0.06%
2023/05/31	0.2	90.00	0	0.00	89.80	0.2	1,663	0.01%
2023/05/26	1	90.00	0	0.00	89.90	1	1,904	0.05%
2023/05/09	1.1	95.02	0	0.00	95.40	1.1	1,718	0.06%
2023/05/08	0	0.00	0	97.20	98.90	0	1,645	0.00%
2023/05/05	3	98.97	13	98.91	99.10	-10	1,614	-0.62%
2023/05/04	5	99.20	5	98.16	97.90	0	1,571	0.00%
2023/05/03	0	94.40	0	0.00	94.60	0	1,445	0.00%
2023/05/02	10	94.80	6	93.50	93.70	4	1,423	0.28%
2023/04/27	0	0.00	1	90.00	90.20	-1	1,369	-0.07%
2023/04/25	5	90.60	2	90.80	90.60	3	1,346	0.22%
2023/04/19	0	0.00	1	94.50	94.20	-1	1,204	-0.08%
2023/04/18	0	0.00	0.5	95.80	94.90	-0.5	1,170	-0.04%
2023/04/17	0	0.00	2.2	94.32	95.00	-2.2	1,119	-0.20%
2023/04/14	0	0.00	1	88.70	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	5	87.20	86.90	-5	994	-0.50%
2023/04/12	2	84.70	1	84.40	84.40	1	960	0.10%
2023/04/07	2	84.65	0	0.00	84.80	2	950	0.21%
2023/04/06	0	0.00	1	84.90	84.90	-1	949	-0.11%
2023/03/31	1	82.60	0	0.00	83.10	1	937	0.11%
2023/03/30	1	82.60	0	0.00	82.70	1	935	0.11%
2023/03/28	0	0.00	1	82.50	82.50	-1	938	-0.11%
2023/03/24	1	82.20	0	0.00	82.20	1	945	0.11%
2023/03/22	0.1	82.70	0	0.00	82.70	0.1	947	0.01%
2023/03/15	0	0.00	1	82.40	82.30	-1	926	-0.11%
2023/03/14	0.1	82.10	0	0.00	82.40	0.1	922	0.01%
2023/03/13	1.1	82.18	1	82.60	82.60	0.1	913	0.01%
2023/03/10	4	84.20	1	86.00	83.60	3	886	0.34%
2023/03/09	0.1	85.30	3	84.90	85.00	-2.9	849	-0.35%
2023/03/07	0	84.20	0	0.00	83.60	0	792	0.00%
2023/03/06	4	84.18	2	85.25	83.50	2	777	0.26%
2023/03/02	6	82.63	3	83.33	82.60	3	682	0.44%
2023/03/01	6.1	85.71	5.6	85.17	83.90	0.5	595	0.09%
2023/02/22	0	0.00	1	79.10	78.90	-1	405	-0.25%
2023/02/21	4	78.90	0	0.00	79.00	4	399	1.00%
2023/02/17	0.1	79.10	0	0.00	78.70	0.1	390	0.03%
2023/02/15	1	78.70	0	0.00	78.90	1	394	0.25%
2023/02/10	1.3	79.32	0.7	79.50	79.40	0.6	385	0.16%
2023/02/08	1	79.70	0	0.00	79.90	1	383	0.26%
2023/02/02	0	0.00	1	79.30	79.50	-1	365	-0.27%
2023/02/01	0	0.00	1	79.10	78.90	-1	357	-0.28%
2023/01/30	1	78.90	0	0.00	78.90	1	348	0.29%
2023/01/16	0	0.00	1	78.90	78.50	-1	343	-0.29%
2023/01/13	1	78.80	0	0.00	78.40	1	344	0.29%
2023/01/11	1	79.30	0	0.00	79.10	1	389	0.26%
2022/12/30	0	0.00	3	78.00	78.30	-3	384	-0.78%
2022/12/23	0	0.00	0.2	78.60	78.30	-0.2	359	-0.06%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/11/30	0	0.00	3	79.33	79.00	-3	294	-1.02%
2022/11/08	0	0.00	0.4	77.80	77.70	-0.4	335	-0.13%
2022/10/27	3	76.00	0	0.00	76.20	3	357	0.84%
2022/10/24	1	75.30	12	75.50	75.80	-11	361	-3.05%
2022/10/21	1	75.30	0	0.00	75.30	1	361	0.28%
2022/10/20	2	75.20	1	76.50	76.50	1	362	0.28%
2022/10/19	0	0.00	0.2	77.70	77.80	-0.2	328	-0.06%
2022/10/18	1	77.50	0.6	78.00	77.70	0.4	327	0.12%
2022/10/07	0	0.00	0.3	78.83	78.60	-0.3	316	-0.09%
2022/09/16	0.1	80.20	0	0.00	80.30	0.1	350	0.03%
2022/08/26	0	0.00	7	80.20	80.10	-7	350	-2.00%
2022/08/25	0.2	80.00	0	0.00	80.10	0.2	345	0.05%
2022/08/18	0	0.00	0.3	83.00	82.40	-0.3	314	-0.11%
2022/08/17	0	0.00	1	82.50	82.90	-1	315	-0.32%
2022/08/16	0	0.00	0.4	82.00	82.30	-0.4	310	-0.12%
2022/08/11	0	0.00	0.1	80.70	80.60	-0.1	292	-0.03%
2022/08/04	0.2	77.90	0	0.00	77.50	0.2	304	0.06%
2022/08/03	0	78.70	0	0.00	78.30	0	303	0.01%
2022/07/27	1	79.40	0	0.00	79.70	1	312	0.32%
2022/07/26	0	0.00	1	80.50	79.00	-1	314	-0.32%
2022/07/25	0	0.00	0.1	77.00	77.20	-0.1	301	-0.03%
2022/07/20	0	0.00	1	76.10	76.20	-1	314	-0.32%
2022/07/15	1	74.80	0	0.00	74.80	1	327	0.31%
2022/07/12	1	75.30	0	0.00	75.20	1	346	0.29%
2022/07/05	0.1	78.50	0	0.00	78.20	0.1	371	0.02%
2022/07/04	1	80.50	0	0.00	80.40	1	370	0.27%
2022/06/30	1	81.00	0	0.00	80.90	1	366	0.27%
2022/06/08	0	0.00	1	82.20	82.10	-1	423	-0.24%
2022/06/01	0	82.20	0	0.00	82.10	0	454	0.00%
2022/05/24	1	80.10	0	0.00	80.20	1	462	0.22%
2022/05/09	1	79.20	0	0.00	79.30	1	506	0.20%
2022/04/26	0.1	81.30	0	0.00	80.70	0.1	572	0.02%
2022/04/20	8	82.20	0.3	82.30	82.30	7.7	582	1.32%
2022/04/18	0	0.00	1	81.90	81.20	-1	583	-0.17%
2022/04/14	1	81.70	0	0.00	81.70	1	550	0.18%
2022/04/13	10	80.34	1	80.30	80.90	9	547	1.64%
2022/04/11	2.1	80.56	0	0.00	80.80	2.1	546	0.38%
2022/04/08	2.1	80.78	0	0.00	80.80	2.1	544	0.39%
2022/04/06	0.1	81.40	2	81.30	81.20	-1.9	534	-0.36%
2022/04/01	1	81.10	0	0.00	81.10	1	533	0.19%
2022/03/28	0.3	82.30	0	0.00	81.80	0.3	527	0.06%
2022/03/17	0.3	81.57	0	0.00	81.40	0.3	508	0.06%
2022/03/16	0.1	81.10	0	0.00	80.60	0.1	501	0.02%
2022/03/15	1	80.80	0	0.00	80.60	1	497	0.20%
2022/03/08	1	83.30	0	0.00	83.00	1	466	0.21%
2022/03/04	0	0.00	1	85.10	85.10	-1	452	-0.22%
2022/03/02	0	0.00	4	84.70	85.10	-4	462	-0.86%
2022/02/25	6	85.10	0	0.00	84.60	6	463	1.29%
2022/02/21	0	0.00	4.7	85.43	85.80	-4.7	508	-0.92%
2022/02/15	0	85.00	0	0.00	84.50	0	519	0.01%
2022/02/11	0	84.70	0	0.00	84.10	0	517	0.01%
2022/02/10	0.3	84.80	0	0.00	84.90	0.3	521	0.05%
2022/02/09	0.1	84.50	0	0.00	84.90	0.1	526	0.01%
2022/02/08	0	84.40	2	84.70	85.00	-2	516	-0.38%
2022/02/07	0	85.20	11	85.00	85.10	-11	505	-2.17%
2022/01/26	1	82.71	1	83.10	82.80	0	472	0.01%
2022/01/25	0.1	82.30	0	0.00	82.70	0.1	467	0.02%
2022/01/24	0	81.51	0	0.00	82.40	0	460	0.01%
2022/01/21	0	0.00	1	82.30	82.00	-1	458	-0.22%
2022/01/14	0	0.00	2	82.10	82.00	-2	439	-0.45%
2022/01/12	0	0.00	0.2	81.50	81.50	-0.2	434	-0.04%
2022/01/06	0.3	80.60	0	0.00	80.60	0.3	425	0.06%
2022/01/04	0	0.00	4	80.70	80.70	-4	426	-0.94%
2022/01/03	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/27	3	80.20	1	80.20	80.30	2	430	0.46%
2021/12/23	0	0.00	0	80.40	80.40	0	438	0.00%
2021/12/22	5	80.40	0	0.00	80.40	5	448	1.11%
2021/12/21	1	80.30	0	0.00	80.20	1	470	0.21%
2021/12/15	0	0.00	0	80.20	80.00	0	511	-0.01%
2021/12/01	1	79.90	0	0.00	80.20	1	526	0.19%
2021/11/30	0.1	80.40	0	0.00	80.90	0.1	525	0.02%
2021/11/26	0.1	80.40	0	0.00	80.30	0.1	529	0.02%
2021/11/18	0	0.00	1	81.00	81.00	-1	491	-0.20%
2021/11/08	0	80.70	0	0.00	80.70	0	473	0.01%
2021/11/05	1	80.00	0	0.00	80.30	1	470	0.21%
2021/10/25	0	0.00	2	80.05	80.00	-2	499	-0.40%
2021/10/18	0	0.00	1	79.50	79.60	-1	523	-0.19%
2021/10/13	1	79.59	0	0.00	79.00	1	543	0.19%
2021/10/06	0.1	79.40	0	0.00	78.90	0.1	593	0.01%
2021/10/05	0	0.00	1	78.50	79.40	-1	604	-0.17%
2021/09/30	1	80.10	0	0.00	80.10	1	628	0.16%
2021/09/28	0	81.80	0	0.00	81.00	0	638	0.01%
2021/09/27	1	81.70	1	80.80	81.70	0	630	0.00%
2021/09/17	0	80.30	0	0.00	80.30	0	706	0.01%
2021/09/14	1	79.60	0	0.00	79.90	1	837	0.12%
2021/09/02	0	0.00	2	80.60	80.40	-2	985	-0.20%
2021/09/01	0	0.00	1	80.70	80.60	-1	987	-0.10%
2021/08/30	1	79.30	0	0.00	79.30	1	986	0.10%
2021/08/20	0.1	76.80	0	0.00	76.60	0.1	1,037	0.01%
2021/08/19	0	0.00	2	77.10	76.80	-2	1,037	-0.19%
2021/08/18	2	77.00	0	0.00	77.40	2	1,040	0.19%
2021/08/16	2	77.55	0	0.00	77.50	2	1,042	0.19%
2021/08/02	0	0.00	2	79.20	79.50	-2	1,278	-0.16%
2021/07/30	0.2	78.80	0	0.00	78.60	0.2	1,276	0.02%
2021/07/28	0.1	78.40	0	0.00	78.00	0.1	1,300	0.01%
2021/07/27	0.1	78.60	0	0.00	78.30	0.1	1,354	0.01%
2021/07/26	0.1	78.80	0	0.00	78.20	0.1	1,378	0.00%
2021/07/21	1.1	78.87	11	79.40	79.00	-9.9	1,480	-0.67%
2021/07/20	0	0.00	0.2	79.30	79.10	-0.2	1,485	-0.01%
2021/07/19	2	78.80	0	0.00	78.80	2	1,491	0.13%
2021/07/16	4	79.35	0	0.00	79.20	4	1,514	0.26%
2021/07/15	3	79.50	0	0.00	79.60	3	1,520	0.20%
2021/07/13	0.1	79.20	0.1	79.30	78.70	0	1,571	0.00%
2021/07/09	1	80.00	0	0.00	80.00	1	1,559	0.07%
2021/07/08	1	80.00	10	79.80	80.10	-9	1,556	-0.58%
2021/07/06	2.1	80.60	0	0.00	80.60	2.1	1,554	0.14%
2021/07/05	0.1	80.30	0	0.00	80.50	0.1	1,569	0.01%
2021/07/02	4.1	80.51	0	0.00	80.30	4.1	1,565	0.26%
2021/07/01	11	80.69	0	0.00	80.80	11	1,557	0.71%
2021/06/30	4.1	80.51	1	80.50	80.60	3.1	1,559	0.20%
2021/06/29	0	0.00	0.9	81.33	80.90	-0.9	1,549	-0.06%
2021/06/28	1	82.00	0	0.00	82.00	1	1,532	0.07%
2021/06/25	1	85.90	0	0.00	86.00	1	1,476	0.07%
2021/06/24	0	0.00	0	86.30	85.90	0	1,423	0.00%
2021/06/23	0	0.00	5	85.30	86.20	-5	1,397	-0.36%
2021/06/22	5	84.76	1.1	84.31	85.00	3.9	1,363	0.29%
2021/06/21	2	83.00	17	82.82	83.80	-15	1,346	-1.11%
2021/06/18	11	83.00	0	0.00	83.20	11	1,341	0.82%
2021/06/17	12	83.20	0	0.00	83.30	12	1,330	0.90%
2021/06/16	5	82.30	0	0.00	82.30	5	1,314	0.38%
2021/06/15	1	81.20	0	0.00	82.10	1	1,308	0.08%
2021/06/11	0.1	81.00	19	80.90	80.90	-18.9	1,281	-1.47%
2021/06/10	0	0.00	1	80.40	80.40	-1	1,279	-0.08%
2021/06/09	0	0.00	1	80.30	80.30	-1	1,285	-0.08%
2021/06/01	0	0.00	0	80.00	79.80	0	1,316	0.00%
2021/05/31	4	78.70	0	0.00	79.60	4	1,323	0.30%
2021/05/20	0	77.40	11	77.23	76.90	-11	1,313	-0.83%
2021/05/17	16	79.66	7	76.93	76.40	9	1,306	0.69%
2021/05/13	8	78.86	1	78.10	77.90	7	1,219	0.57%
2021/05/12	0.2	76.45	0	0.00	76.50	0.2	1,176	0.02%
2021/05/11	1	78.00	0	0.00	78.50	1	1,130	0.09%
2021/05/07	0	0.00	10	78.80	79.00	-10	1,090	-0.92%
2021/05/06	6	78.92	0	0.00	78.50	6	1,091	0.55%
2021/05/05	10	79.85	0	0.00	79.90	10	1,091	0.92%
2021/05/03	0.1	80.40	0	0.00	79.60	0.1	1,026	0.01%
2021/04/29	3	79.80	0	0.00	79.50	3	1,007	0.30%
2021/04/28	0	0.00	1	81.50	81.50	-1	981	-0.10%
2021/04/26	0	0.00	1	78.00	78.00	-1	925	-0.11%
2021/04/19	1	79.20	7	78.98	79.20	-6	897	-0.67%
2021/04/16	1	75.90	0	0.00	76.30	1	855	0.12%
2021/04/15	0	75.99	0	0.00	75.60	0	850	0.00%
2021/04/12	2	74.90	0.2	75.20	75.00	1.8	874	0.20%
2021/04/08	0	0.00	1.3	75.72	75.60	-1.3	914	-0.14%
2021/03/25	0	0.00	2	75.50	75.50	-2	986	-0.20%
2021/03/24	5	76.30	0	0.00	75.30	5	977	0.51%
2021/03/23	0	0.00	0	76.10	76.00	0	957	0.00%
2021/03/22	3	75.13	5	75.40	75.50	-2	948	-0.21%
2021/03/17	1	74.40	0	0.00	74.60	1	952	0.10%
2021/03/15	1	74.30	0	0.00	74.30	1	966	0.10%
2021/03/12	1	74.90	0	0.00	75.00	1	958	0.10%
2021/03/11	1	74.80	0	0.00	75.10	1	969	0.10%
2021/03/10	2	74.90	0	0.00	75.20	2	958	0.21%
2021/03/09	1	74.40	0	0.00	75.10	1	954	0.10%
2021/03/08	2	74.10	2	74.50	74.90	0	947	0.00%
2021/03/03	1	73.00	0	0.00	73.00	1	904	0.11%
2021/02/26	0	0.00	6	72.30	72.50	-6	904	-0.66%
2021/02/24	4	72.85	0	0.00	72.90	4	905	0.44%
2021/02/18	0	0.00	2	72.40	72.50	-2	936	-0.21%
2021/02/17	0	0.00	0.1	71.80	71.80	-0.1	933	-0.01%
2021/02/05	0	0.00	1	71.60	71.80	-1	939	-0.11%
2021/02/03	2	71.60	0	0.00	71.70	2	1,006	0.20%
2021/02/02	6.2	71.01	0	0.00	71.70	6.2	1,016	0.61%
2021/01/27	2	70.60	0	0.00	70.70	2	1,024	0.20%
2021/01/26	0.2	71.90	0	0.00	71.50	0.2	1,017	0.02%
2021/01/22	1	71.79	5	72.00	72.10	-4	1,008	-0.39%
2021/01/21	1	70.80	0	0.00	71.20	1	1,003	0.10%
2021/01/20	3.1	70.73	0	0.00	70.30	3.1	997	0.31%
2021/01/18	1	71.70	0	0.00	72.10	1	973	0.10%
2021/01/14	0.1	73.20	0	0.00	73.00	0.1	960	0.01%
2021/01/13	0.1	72.80	0	0.00	73.20	0.1	957	0.01%
2021/01/11	1	72.70	1	73.00	73.50	0	927	0.00%
2021/01/08	0	0.00	10	72.30	72.80	-10	916	-1.09%
2021/01/07	0	0.00	24	72.47	72.60	-24	910	-2.64%
2021/01/06	1	72.70	0	0.00	72.50	1	901	0.11%
2021/01/05	0	73.30	0	73.20	72.90	0	880	0.00%
2021/01/04	8.1	74.58	1	74.30	73.50	7.1	865	0.82%
2020/12/31	0	72.50	1	72.50	72.40	-1	814	-0.12%
2020/12/30	0	0.00	5	72.40	72.40	-5	801	-0.62%
2020/12/29	6	72.42	5	73.64	72.50	1	790	0.13%
2020/12/28	5	72.80	0	0.00	73.10	5	762	0.66%
2020/12/25	0	0.00	1	70.90	70.70	-1	700	-0.14%
2020/12/24	0	0.00	1	70.50	70.50	-1	686	-0.15%
2020/12/21	0.1	70.40	0	0.00	70.60	0.1	699	0.01%
2020/12/17	0	0.00	0	70.80	70.60	0	694	-0.01%
2020/12/15	1	70.50	0	0.00	70.40	1	696	0.14%
2020/12/11	0	0.00	1	71.60	71.40	-1	678	-0.15%
2020/12/10	0	0.00	1	72.00	71.80	-1	677	-0.15%
2020/12/02	0	71.00	0	0.00	70.90	0	698	0.01%
2020/11/30	0	0.00	1	71.80	71.40	-1	702	-0.14%
2020/11/27	5	71.30	0	0.00	71.40	5	709	0.70%
2020/11/26	0	0.00	2	71.15	71.10	-2	720	-0.28%
2020/11/23	2	71.90	0	0.00	71.90	2	817	0.24%
2020/11/19	5	70.80	0	0.00	70.60	5	816	0.61%
2020/11/16	0	73.00	0	0.00	72.40	0	863	0.00%
2020/11/13	0	0.00	0	71.60	72.10	0	890	0.00%
2020/11/12	0	0.00	0	72.63	71.00	0	901	0.00%
2020/11/11	0	0.00	1	72.50	72.50	-1	901	-0.11%
2020/11/10	0	0.00	2.1	70.93	71.40	-2.1	865	-0.25%
2020/11/04	0	0.00	1	69.80	69.90	-1	953	-0.10%
2020/11/03	0	0.00	1	69.20	69.60	-1	990	-0.10%
2020/10/30	0	0.00	9	68.71	68.70	-9	982	-0.92%
2020/10/28	0	0.00	4	69.10	69.10	-4	984	-0.41%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/26	0	69.30	0	0.00	68.80	0	993	0.00%
2020/10/23	1	68.50	0	0.00	68.70	1	994	0.10%
2020/10/12	2	67.15	0	0.00	67.10	2	1,056	0.19%
2020/10/08	0	0.00	1	67.20	67.70	-1	1,059	-0.09%
2020/09/24	2	65.35	0	0.00	65.00	2	1,125	0.18%
2020/09/15	2	67.15	0	0.00	67.60	2	1,286	0.16%
2020/09/11	8	66.16	0	0.00	66.00	8	1,350	0.59%
2020/09/10	1	67.70	0	0.00	67.60	1	1,326	0.08%
2020/09/07	0.1	68.30	0	0.00	68.00	0.1	1,390	0.00%
2020/09/03	1	67.80	0	0.00	67.80	1	1,404	0.07%
2020/09/02	1.1	68.31	0	0.00	68.10	1.1	1,413	0.07%
2020/09/01	1	67.90	2	67.80	67.80	-1	1,420	-0.07%
2020/08/27	23	71.00	0	0.00	70.80	23	1,371	1.68%
2020/08/26	0	0.00	1	71.30	71.20	-1	1,370	-0.07%
2020/08/21	2	72.80	0	0.00	72.80	2	1,382	0.14%
2020/08/20	1	71.40	0	0.00	71.60	1	1,371	0.07%
2020/08/18	0	72.10	2	72.00	72.20	-2	1,371	-0.15%
2020/08/17	1	71.70	0	0.00	71.90	1	1,373	0.07%
2020/08/11	2	71.40	1	70.30	70.30	1	1,392	0.07%
2020/08/10	0	72.10	1	71.00	72.30	-1	1,399	-0.07%
2020/08/07	0	69.60	5	69.80	69.30	-5	1,392	-0.36%
2020/07/27	0	0.00	1	66.70	66.80	-1	1,693	-0.06%
2020/07/24	1	67.50	1	67.80	67.50	0	1,700	0.00%
2020/07/20	5	67.70	0	0.00	68.00	5	1,701	0.29%
2020/07/16	0	0.00	1	69.30	69.10	-1	1,714	-0.06%
2020/07/14	1	68.20	0	0.00	68.00	1	1,707	0.06%
2020/07/13	0	68.50	0	0.00	68.40	0	1,713	0.00%
2020/07/08	1	68.40	0	0.00	68.40	1	1,734	0.06%
2020/07/07	2	68.75	1	68.80	68.00	1	1,740	0.06%
2020/07/06	1	68.60	0	0.00	68.70	1	1,736	0.06%
2020/07/03	1	69.00	0	0.00	68.90	1	1,731	0.06%
2020/06/30	2	68.10	0	0.00	68.20	2	1,734	0.12%
2020/06/29	1	67.20	0	0.00	67.30	1	1,752	0.06%
2020/06/23	1	72.10	0	0.00	72.40	1	1,699	0.06%
2020/06/19	0	0.00	1	72.10	72.20	-1	1,679	-0.06%
2020/06/18	2	73.75	0	0.00	73.10	2	1,663	0.12%
2020/06/17	0	0.00	2	73.60	73.60	-2	1,653	-0.12%
2020/06/15	3	74.23	0	0.00	73.30	3	1,669	0.18%
2020/06/05	0	0.00	0	74.50	74.70	0	1,662	0.00%
2020/05/29	0	0.00	1	72.90	72.40	-1	1,618	-0.06%
2020/05/28	0	0.00	1	72.60	72.00	-1	1,603	-0.06%
2020/05/26	1	73.30	0	0.00	73.00	1	1,578	0.06%
2020/05/21	0	0.00	1	71.40	71.20	-1	1,483	-0.07%
2020/05/20	0	70.80	2	70.80	70.80	-2	1,463	-0.14%
2020/05/19	3	70.93	0	0.00	71.00	3	1,451	0.21%
2020/05/18	1	71.00	1	71.00	71.00	0	1,435	0.00%
2020/05/14	1	70.70	0	70.60	70.60	1	1,395	0.07%
2020/05/13	2	71.45	0	0.00	71.90	2	1,346	0.15%
2020/05/12	0	0.00	2.1	70.21	71.00	-2.1	1,300	-0.16%
2020/05/08	1	69.60	0	0.00	69.90	1	1,201	0.08%
2020/05/07	1	68.00	0	0.00	68.40	1	1,141	0.09%
2020/05/06	0	0.00	1	66.90	67.00	-1	1,100	-0.09%
2020/04/30	1	63.10	0	0.00	63.10	1	1,007	0.10%
2020/04/28	0	0.00	1	62.90	62.90	-1	1,004	-0.10%
2020/04/20	1	62.80	0	0.00	62.60	1	993	0.10%
2020/04/16	0	0.00	1	62.30	62.90	-1	981	-0.10%
2020/04/15	0	0.00	1	63.30	63.00	-1	972	-0.10%
2020/04/07	0	0.00	1	59.70	59.60	-1	945	-0.11%
2020/04/06	0	0.00	1	59.20	59.20	-1	936	-0.11%
2020/04/01	1	60.30	0	0.00	59.20	1	932	0.11%
2020/03/30	0	0.00	15	57.01	59.10	-15	880	-1.70%
2020/03/26	0	0.00	2	55.30	55.20	-2	888	-0.22%
2020/03/24	1	54.20	0	0.00	54.00	1	910	0.11%
2020/03/23	1	54.30	0	0.00	53.60	1	918	0.11%
2020/03/20	1	52.30	21	52.31	52.40	-20	917	-2.18%
2020/03/19	1	47.50	0	0.00	47.65	1	897	0.11%
2020/03/18	20	51.20	0	0.00	51.00	20	881	2.27%
2020/03/13	2	53.05	0	0.00	54.40	2	850	0.24%
2020/03/12	15	58.00	0	0.00	57.20	15	819	1.83%
2020/03/11	0	0.00	21	59.95	59.90	-21	807	-2.60%
2020/03/10	21.2	58.02	0	0.00	59.40	21.2	805	2.63%
2020/03/09	0	0.00	1	60.60	60.30	-1	793	-0.13%
2020/03/05	0.1	62.20	0	0.00	61.80	0.1	784	0.01%
2020/03/04	2	61.75	0	0.00	62.00	2	784	0.25%
2020/02/26	1	62.10	0	0.00	61.80	1	835	0.12%
2020/02/18	1	63.40	0	0.00	63.40	1	861	0.12%
2020/02/03	1	60.90	0	0.00	61.20	1	942	0.11%
2020/01/31	1	62.80	0	0.00	63.20	1	924	0.11%
2020/01/13	0	0.00	1	65.80	65.80	-1	939	-0.11%
2020/01/10	0	0.00	1	65.40	65.40	-1	955	-0.10%
2019/12/27	1	66.70	0	0.00	66.80	1	1,061	0.09%
2019/12/24	1	67.20	0	0.00	67.00	1	1,113	0.09%
2019/12/20	0	0.00	1	65.90	66.60	-1	1,070	-0.09%
2019/12/17	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2019/11/26	0	0.00	2	65.80	65.80	-2	1,275	-0.16%
2019/11/15	2	64.55	0	0.00	64.70	2	1,390	0.14%
2019/11/08	0	0.00	0.1	65.30	64.90	-0.1	1,434	0.00%
2019/11/06	0	0.00	0.5	65.20	65.00	-0.5	1,444	-0.03%
2019/11/01	0	0.00	0.5	64.60	64.30	-0.5	1,529	-0.03%
2019/10/29	0	0.00	1	65.70	65.40	-1	1,622	-0.06%
2019/10/25	1	65.90	0	0.00	65.90	1	1,716	0.06%
2019/10/23	1	66.30	0	0.00	65.40	1	1,762	0.06%
2019/10/22	1	66.10	0	0.00	66.10	1	1,775	0.06%
2019/10/14	0	0.00	10	63.12	63.10	-10	1,763	-0.57%
2019/10/02	10	64.40	0	0.00	64.60	10	1,872	0.53%
2019/09/26	1	64.30	0	0.00	64.20	1	1,920	0.05%
2019/09/19	1	65.60	0	0.00	65.80	1	2,159	0.05%
2019/09/16	1	65.50	0	0.00	65.50	1	2,642	0.04%
2019/09/12	1	65.30	0	0.00	65.70	1	2,634	0.04%
2019/09/05	0	0.00	1	67.80	68.00	-1	2,580	-0.04%
2019/09/02	0	0.00	1	68.50	68.80	-1	2,666	-0.04%
2019/08/29	1	70.00	0	0.00	70.40	1	2,677	0.04%
2019/08/26	0.1	70.00	1	70.40	70.10	-1	2,687	-0.04%
2019/08/23	1	68.90	0	0.00	69.00	1	2,687	0.04%
2019/08/19	0	0.00	5	67.40	68.10	-5	2,745	-0.18%
2019/08/15	0	0.00	1	70.10	69.60	-1	2,798	-0.04%
2019/08/14	0	0.00	1	71.30	71.30	-1	2,865	-0.03%
2019/08/13	0	0.00	1	71.50	71.50	-1	2,939	-0.03%
2019/08/07	5	72.90	0	0.00	73.00	5	3,110	0.16%
2019/08/06	2	70.40	6	68.72	73.00	-4	3,126	-0.13%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/30	1	72.40	0	0.00	72.30	1	3,241	0.03%
2019/07/26	1	71.60	0	0.00	70.90	1	3,171	0.03%
2019/07/25	0	0.00	1	71.30	71.40	-1	3,171	-0.03%
2019/07/05	0	0.00	1	68.40	68.70	-1	3,156	-0.03%
2019/07/04	0	0.00	0.1	69.00	69.40	-0.1	3,129	0.00%
2019/07/03	2	68.70	2	67.80	68.40	0	3,116	0.00%
2019/07/02	3	67.80	4	67.98	67.90	-1	3,065	-0.03%
2019/07/01	1	67.90	0	0.00	67.90	1	3,025	0.03%
2019/06/28	0	0.00	1	69.60	69.20	-1	2,969	-0.03%
2019/06/27	1	71.00	0	0.00	70.80	1	2,909	0.03%
2019/06/25	10.1	72.59	31	71.50	71.50	-20.9	2,744	-0.76%
2019/06/24	6	66.92	1	66.80	67.50	5	2,379	0.21%
2019/06/21	0	0.00	1	64.50	64.40	-1	2,269	-0.04%
2019/06/18	0	0.00	2	64.00	64.10	-2	2,174	-0.09%
2019/06/17	2	63.40	1	62.30	63.60	1	2,155	0.05%
2019/06/12	2	62.15	0	0.00	62.70	2	2,111	0.09%
2019/05/29	0	0.00	5	65.80	65.80	-5	1,877	-0.27%
2019/05/22	0	0.00	10	64.60	65.00	-10	1,696	-0.59%
2019/05/21	0	0.00	10	67.50	66.70	-10	1,626	-0.61%
2019/05/20	1	66.90	1	66.50	66.80	0	1,538	0.00%
2019/05/16	0	0.00	2	63.00	62.90	-2	1,309	-0.15%
2019/05/13	0	0.00	1	63.20	63.20	-1	1,329	-0.08%
2019/05/08	2	61.00	2	61.35	61.10	0	1,192	0.00%
2019/05/07	0	0.00	1	58.80	60.20	-1	1,132	-0.09%
2019/05/02	1	58.20	0	0.00	58.40	1	1,023	0.10%
2019/04/25	1	58.20	1	58.00	57.70	0	911	0.00%
2019/04/24	0	0.00	1	56.60	57.40	-1	871	-0.11%
2019/04/11	0	53.10	0	0.00	53.10	0	1,092	0.00%
2019/04/01	0	51.80	0	0.00	51.50	0	1,307	0.00%
2019/03/19	1	52.30	0	0.00	52.10	1	1,830	0.05%
2019/02/15	0	0.00	1	54.60	54.60	-1	1,737	-0.06%
2019/02/13	2	57.05	2	56.10	55.90	0	1,712	0.00%
2019/02/11	0	0.00	7	54.90	54.50	-7	1,620	-0.43%
2019/01/25	0	0.00	1	53.70	53.60	-1	1,577	-0.06%
2019/01/24	6	53.30	2	53.40	53.40	4	1,577	0.25%
2019/01/15	1	53.80	2	54.05	53.80	-1	1,667	-0.06%
2019/01/14	1	53.90	0	0.00	53.20	1	1,658	0.06%
2019/01/11	1	54.80	1	54.00	54.10	0	1,656	0.00%
2019/01/09	4	54.35	0	0.00	54.80	4	1,599	0.25%
2019/01/07	1	55.30	0	0.00	55.50	1	1,551	0.06%
2019/01/04	5	56.30	5	57.38	55.50	0	1,518	0.00%
2019/01/03	0	0.00	2	55.70	55.10	-2	1,365	-0.15%
2018/12/28	2	53.05	0	0.00	53.20	2	1,264	0.16%
2018/12/25	0	0.00	1	56.20	55.20	-1	1,178	-0.08%
2018/12/24	0	0.00	1	56.20	55.00	-1	1,125	-0.09%
2018/12/22	0	0.00	5	55.64	54.80	-5	1,044	-0.48%
2018/12/21	1	52.20	0	0.00	52.50	1	942	0.11%
2018/12/19	2	53.25	2	52.50	51.40	0	889	0.00%
2018/12/18	3	55.80	3	55.13	52.80	0	840	0.00%
2018/12/17	3	54.53	0	0.00	55.00	3	700	0.43%
2018/12/14	7	50.99	19	51.68	51.50	-12	595	-2.02%
2018/12/13	1	48.95	1	48.70	48.80	0	519	0.00%
2018/12/12	2	46.20	2	46.40	46.50	0	495	0.00%
2018/12/11	0	0.00	1	45.15	44.90	-1	492	-0.20%
2018/12/06	1	44.60	0	0.00	44.70	1	505	0.20%
2018/12/03	3	46.02	2	46.55	46.60	1	509	0.20%
2018/11/26	0	0.00	1	45.00	44.75	-1	501	-0.20%
2018/11/23	1	44.35	0	0.00	44.30	1	503	0.20%
2018/11/08	1	44.70	0	0.00	44.80	1	746	0.13%
2018/10/29	1	39.80	0	0.00	39.80	1	822	0.12%
2018/10/26	2	40.18	0	0.00	40.80	2	805	0.25%
2018/10/22	11	47.10	0	0.00	47.00	11	779	1.41%
2018/10/11	1	49.00	6	47.50	47.65	-5	790	-0.63%
2018/10/03	0	0.00	1	51.30	51.10	-1	806	-0.12%
2018/09/17	1	52.00	0	0.00	51.80	1	842	0.12%
2018/09/05	0	0.00	4	52.10	51.90	-4	855	-0.47%
2018/09/03	1	52.00	1.6	51.95	52.00	-0.6	860	-0.07%
2018/08/31	0.1	52.30	0	0.00	51.90	0.1	860	0.01%
2018/08/29	1	52.80	0	0.00	52.20	1	869	0.11%
2018/08/27	0	0.00	1	50.70	50.80	-1	839	-0.12%
2018/08/24	0.3	49.80	0	0.00	49.50	0.3	836	0.04%
2018/08/23	0.1	50.00	0	0.00	49.75	0.1	846	0.01%
2018/08/21	1.1	49.99	0	0.00	50.00	1.1	850	0.13%
2018/08/20	1.1	50.33	0	0.00	50.30	1.1	845	0.13%
2018/08/17	1.2	49.71	0	0.00	49.40	1.2	839	0.14%
2018/08/16	1	49.10	0	0.00	49.10	1	820	0.12%
2018/08/15	2	49.23	1	49.75	49.55	1	786	0.13%
2018/08/14	2	53.30	0	0.00	53.40	2	695	0.29%
2018/08/10	0.3	57.80	0	0.00	57.30	0.3	595	0.04%
2018/08/08	1	57.60	0	0.00	57.10	1	596	0.17%
2018/07/13	0.3	59.00	0	0.00	58.40	0.3	659	0.04%
2018/07/12	0	0.00	1	57.60	58.50	-1	672	-0.15%
2018/07/11	1	59.40	0	0.00	59.30	1	656	0.15%
2018/07/06	0	0.00	1	59.50	59.50	-1	674	-0.15%
2018/07/05	1	59.90	0	0.00	59.80	1	690	0.14%
2018/06/29	2	60.00	0	0.00	60.10	2	720	0.28%
2018/06/28	3	60.00	0	0.00	60.00	3	716	0.42%
2018/06/22	1	60.00	1	59.90	59.90	0	719	0.00%
2018/06/21	1	60.30	1	60.60	60.00	0	730	0.00%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/14	2	60.50	2	60.50	60.30	0	761	0.00%
2018/06/12	1	60.60	0	0.00	60.70	1	800	0.12%
2018/06/07	0	0.00	1	60.60	60.10	-1	817	-0.12%
2018/06/06	1	60.80	0	0.00	60.80	1	831	0.12%
2018/06/05	0	0.00	1	60.60	60.50	-1	847	-0.12%
2018/06/04	4	60.98	0	0.00	60.50	4	895	0.45%
2018/06/01	0	0.00	2	59.35	59.90	-2	900	-0.22%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/30	5	58.52	0	0.00	58.40	5	930	0.54%
2018/05/28	0	0.00	1	59.60	59.50	-1	1,072	-0.09%
2018/05/23	0	0.00	1	60.20	60.00	-1	1,183	-0.08%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/18	1	60.60	1	60.60	60.10	0	1,198	0.00%
2018/05/17	1	60.60	1	60.70	60.70	0	1,202	0.00%
2018/05/14	1.3	59.66	0	0.00	59.80	1.3	1,244	0.10%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/10	0	0.00	4	59.20	59.80	-4	1,223	-0.33%
2018/05/04	0	0.00	1	62.70	62.60	-1	1,189	-0.08%
2018/05/02	1	62.90	1.2	63.41	63.40	-0.2	1,193	-0.01%
2018/04/27	1	63.30	1	63.20	63.20	0	1,207	0.00%
2018/04/20	1	62.60	0	0.00	62.60	1	1,398	0.07%
2018/04/18	1	62.70	0	0.00	62.20	1	1,403	0.07%
2018/04/17	1	62.80	1	63.10	63.10	0	1,408	0.00%
2018/03/29	1	65.40	0	0.00	65.40	1	1,453	0.07%
2018/03/22	2	67.15	0	0.00	66.50	2	1,418	0.14%
2018/03/15	0	0.00	14	68.00	67.70	-14	1,382	-1.01%
2018/03/12	0	68.20	0	0.00	68.10	0	1,379	0.00%
2018/03/08	1	68.60	1	69.10	68.50	0	1,382	0.00%
2018/03/07	0	0.00	2	68.35	67.60	-2	1,342	-0.15%
2018/03/06	1	67.60	1	68.00	67.90	0	1,356	0.00%
2018/03/05	1	67.80	0	0.00	67.50	1	1,369	0.07%
2018/03/01	2	69.20	3	68.40	69.60	-1	1,322	-0.08%
2018/02/21	0	0.00	3	65.00	65.20	-3	1,157	-0.26%
2018/02/08	0	0.00	1	64.20	65.20	-1	1,154	-0.09%
2018/02/06	1	64.80	0	0.00	62.30	1	1,160	0.09%
2018/02/01	1	66.00	0	0.00	65.90	1	1,142	0.09%
2018/01/24	7	65.49	0	0.00	65.20	7	1,159	0.60%
2018/01/23	2	66.90	2	66.60	66.10	0	1,158	0.00%
2018/01/22	0	0.00	3	67.20	66.70	-3	1,149	-0.26%
2018/01/19	0	0.00	4	67.23	67.20	-4	1,151	-0.35%
2018/01/18	10	67.92	1	66.50	67.90	9	1,140	0.79%
2018/01/15	0	0.00	4	64.90	64.60	-4	1,014	-0.39%
2018/01/10	8	64.60	0	0.00	64.20	8	1,061	0.75%
2018/01/09	6	64.70	0	0.00	65.00	6	1,077	0.56%
2018/01/03	0	0.00	3	64.63	64.50	-3	1,099	-0.27%