台翰 (1336)-合庫-鳳山券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
143張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	12	20.60	20.60	-12	153	-7.83%
2024/06/04	0	0.00	2	20.35	20.25	-2	150	-1.33%
2024/04/15	0	0.00	1	19.55	19.40	-1	139	-0.72%
2024/03/20	2	20.25	0	0.00	20.20	2	110	1.82%
2024/01/05	0	0.00	1	21.10	21.05	-1	68	-1.45%
2023/07/19	8	24.25	0	0.00	24.20	8	266	3.00%
2023/07/06	4	24.14	0	0.00	24.25	4	263	1.52%
2023/06/12	0	0.00	2	24.05	24.35	-2	352	-0.57%
2023/06/07	1	24.60	1	24.80	24.40	0	378	0.00%
2023/06/06	1	24.65	0	0.00	24.60	1	400	0.25%
2023/06/05	0	0.00	1	25.05	25.10	-1	402	-0.25%
2023/05/31	1	24.90	0	0.00	25.00	1	448	0.22%
2023/05/25	1	24.65	0	0.00	24.50	1	502	0.20%
2023/05/10	1	26.60	0	0.00	26.15	1	621	0.16%
2023/05/09	1	27.40	0	0.00	26.75	1	637	0.16%
2023/05/02	2	26.78	2	26.98	27.15	0	904	0.00%
2023/04/28	1	25.65	1	25.95	26.20	0	948	0.00%
2023/04/27	1	25.30	1	25.55	25.45	0	964	0.00%
2023/04/17	0	0.00	2	27.90	27.85	-2	949	-0.21%
2023/04/13	1	27.00	0	0.00	27.20	1	946	0.11%
2023/04/11	1	27.40	0	0.00	27.20	1	940	0.11%
2023/03/08	1	30.45	1	30.75	30.60	0	960	0.00%
2023/03/06	0	0.00	2	30.95	31.10	-2	950	-0.21%
2023/03/03	1	30.15	0	0.00	29.95	1	937	0.11%
2023/02/23	0	0.00	1	29.95	29.65	-1	906	-0.11%
2023/02/14	1.1	28.94	1	28.80	28.70	0.1	1,059	0.01%
2023/02/13	0.6	28.60	0	0.00	28.60	0.6	1,075	0.05%
2023/02/09	1	30.60	1	31.00	30.65	0	1,047	0.00%
2023/02/08	2	30.40	2	30.83	30.50	0	1,026	0.00%
2023/02/06	2.3	29.55	2	30.40	29.00	0.3	964	0.03%
2023/02/03	1	31.20	0	0.00	31.20	1	872	0.11%
2023/02/02	0	0.00	5	29.40	29.25	-5	814	-0.61%
2023/01/31	5	28.25	0	0.00	29.85	5	775	0.64%
2022/12/22	0	0.00	1	25.65	25.20	-1	632	-0.16%
2022/12/09	0	0.00	5	27.73	27.40	-5	638	-0.78%
2022/12/01	1	29.25	0	0.00	29.25	1	606	0.16%
2022/11/22	2	26.75	0	0.00	26.75	2	657	0.30%
2022/11/21	3	26.48	0	0.00	26.30	3	655	0.46%
2022/11/11	2	25.65	2	25.20	25.20	0	657	0.00%
2022/09/08	0	0.00	1	26.25	26.45	-1	645	-0.15%
2022/09/01	0	0.00	19	27.19	26.35	-19	593	-3.20%
2022/08/31	4	27.71	7	27.06	27.40	-3	578	-0.52%
2022/08/30	0	0.00	13	29.41	29.45	-13	541	-2.40%
2022/08/23	0	0.00	3	28.20	28.15	-3	453	-0.66%
2022/08/19	30	28.39	0	0.00	28.45	30	415	7.22%
2022/08/08	4	22.53	4	22.44	22.95	0	277	0.00%
2022/08/05	1	22.95	1	23.05	21.90	0	257	0.00%
2022/07/07	0	0.00	3	19.05	19.25	-3	111	-2.68%
2022/03/30	0	0.00	1	19.95	19.95	-1	61	-1.62%
2022/03/28	1	19.80	0	0.00	19.85	1	68	1.47%
2022/03/17	1	19.90	1	19.90	19.85	0	67	0.00%
2022/01/03	3	21.80	0	0.00	21.90	3	58	5.09%
2021/10/15	0	0.00	0	20.65	20.75	0	170	0.00%
2021/08/17	0	0.00	6	21.60	21.60	-6	281	-2.13%
2021/05/24	0	0.00	6	22.30	22.20	-6	1,373	-0.44%
2021/05/19	0	0.00	1	21.80	21.90	-1	1,396	-0.07%
2021/05/18	1	21.00	0	0.00	21.55	1	1,398	0.07%
2021/05/13	6	21.89	0	0.00	21.75	6	1,388	0.43%
2021/05/05	4	24.44	4	24.60	24.40	0	1,364	0.00%
2021/05/03	0	0.00	2	24.80	24.75	-2	1,354	-0.15%
2021/04/29	0	0.00	1	25.50	25.55	-1	1,339	-0.07%
2021/04/28	2	26.25	0	0.00	25.85	2	1,347	0.15%
2021/04/27	1	26.50	0	0.00	26.20	1	1,355	0.07%
2021/04/26	11	27.03	19	27.11	26.85	-8	1,342	-0.60%
2021/04/23	3	25.80	10	25.65	25.60	-7	1,295	-0.54%
2021/04/21	3	26.00	0	0.00	26.00	3	1,281	0.23%
2021/04/19	2	25.75	0.5	25.30	25.75	1.5	1,396	0.11%
2021/04/16	0	0.00	7	25.44	25.40	-7	1,417	-0.49%
2021/04/14	5	24.95	0	0.00	25.10	5	1,430	0.35%
2021/04/13	9	25.27	0	0.00	25.00	9	1,510	0.60%
2021/04/12	0.5	25.70	0	0.00	25.70	0.5	1,510	0.04%
2021/04/08	0	0.00	7	25.90	25.85	-7	1,543	-0.45%
2021/04/07	1	25.45	0	0.00	25.45	1	1,535	0.07%
2021/04/06	6	25.30	0	0.00	25.20	6	1,808	0.33%
2021/04/01	0	0.00	3	25.65	25.60	-3	1,939	-0.15%
2021/03/31	2	26.13	0	0.00	25.75	2	2,102	0.10%
2021/03/29	5	25.05	0	0.00	25.15	5	2,264	0.22%
2021/03/25	15	27.31	2	27.65	25.15	13	2,322	0.56%
2021/03/24	3	25.70	3	26.12	26.45	0	2,098	0.00%
2021/03/18	0.3	24.50	0	0.00	24.65	0.3	2,161	0.01%
2021/01/15	0.2	25.10	0	0.00	24.95	0.2	3,520	0.01%
2021/01/05	0.5	25.10	0	0.00	25.10	0.5	3,248	0.01%
2020/12/25	0	26.90	1	24.65	27.00	-1	2,697	-0.04%
2020/12/24	1	24.00	0	0.00	24.70	1	2,526	0.04%
2020/12/22	0	0.00	2	22.20	22.35	-2	2,358	-0.08%
2020/12/21	1	23.35	1	22.75	22.65	0	2,351	0.00%
2020/12/14	0	0.00	1	21.00	21.15	-1	2,272	-0.04%
2020/12/07	0	0.00	7	20.76	20.65	-7	2,927	-0.24%
2020/12/04	0	0.00	1	20.55	20.55	-1	3,016	-0.03%
2020/12/03	0	0.00	3	21.00	20.65	-3	2,998	-0.10%
2020/12/02	5	20.65	0	0.00	20.50	5	2,990	0.17%
2020/11/25	4	21.71	1	21.40	21.30	3	2,930	0.10%
2020/11/19	2	21.05	0	0.00	21.05	2	2,887	0.07%
2020/11/17	4	20.71	0	0.00	21.20	4	2,835	0.14%
2020/11/04	0	0.00	1	19.20	19.00	-1	2,156	-0.05%
2020/11/02	1	19.00	0	0.00	18.90	1	2,099	0.05%
2020/10/30	0	0.00	6	19.22	19.30	-6	2,077	-0.29%
2020/10/27	3	19.90	6	19.80	19.50	-3	1,962	-0.15%
2020/10/26	2	19.40	0	0.00	19.45	2	1,847	0.11%
2020/10/21	4	18.33	0	0.00	18.20	4	1,768	0.23%
2020/10/19	0	0.00	2	18.15	17.90	-2	1,749	-0.11%
2020/10/15	1	17.15	0	0.00	17.15	1	1,729	0.06%
2020/10/14	1	17.15	0	0.00	17.35	1	1,727	0.06%
2020/09/29	0	0.00	2	16.90	16.70	-2	1,734	-0.12%
2020/09/25	2	16.35	0	0.00	16.40	2	1,729	0.12%
2020/09/23	0	0.00	8	18.35	18.35	-8	1,666	-0.48%
2020/09/21	2	19.63	0	0.00	19.10	2	1,644	0.12%
2020/09/18	8	19.67	0	0.00	19.70	8	1,629	0.49%
2020/09/16	0	0.00	3	18.90	18.55	-3	1,501	-0.20%
2020/09/14	3	20.30	0	0.00	19.85	3	1,405	0.21%
2020/09/11	1	19.00	0	0.00	20.15	1	1,145	0.09%
2020/08/27	0	0.00	5	16.48	16.55	-5	437	-1.14%
2020/05/05	5	15.15	0	0.00	15.05	5	437	1.14%
2020/04/10	0	0.00	1	13.70	13.80	-1	475	-0.21%
2020/04/09	1	13.65	1	13.70	13.70	0	479	0.00%
2020/04/08	0	0.00	3	13.55	13.65	-3	486	-0.62%
2020/04/06	0	0.00	1	13.45	13.65	-1	485	-0.21%
2020/04/01	2	13.25	0	0.00	13.35	2	485	0.41%
2020/03/31	1	13.35	0	0.00	13.25	1	486	0.21%
2020/03/26	1	13.45	0	0.00	13.40	1	483	0.21%
2020/03/20	2	12.55	2	12.80	13.35	0	487	0.00%
2020/03/19	0	0.00	2	13.10	12.30	-2	491	-0.41%
2020/03/13	1	13.15	1	13.35	13.30	0	474	0.00%
2020/03/12	1	15.25	0	0.00	14.60	1	466	0.21%
2020/03/09	2	15.78	0	0.00	15.55	2	452	0.44%
2020/02/25	0	0.00	2	15.90	16.00	-2	437	-0.46%
2020/01/30	2	14.70	0	0.00	14.70	2	254	0.79%
2019/05/09	0	0.00	5	15.90	15.85	-5	234	-2.13%
2019/03/20	5	15.10	0	0.00	15.05	5	164	3.05%
2019/03/08	1	15.10	1	15.10	15.20	0	143	0.00%