勝悅-KY (1340)-合庫-鳳山券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/03	0	0.00	1	11.40	11.45	-1	75	-1.33%
2023/12/29	0	0.00	1	11.45	11.40	-1	76	-1.31%
2023/11/28	0	0.00	1	11.55	11.55	-1	73	-1.35%
2023/07/24	0	0.00	0.1	12.20	12.15	-0.1	768	-0.01%
2023/07/11	0.1	13.65	0	0.00	13.45	0.1	749	0.01%
2023/06/27	1	13.80	0	0.00	13.65	1	689	0.14%
2023/05/18	0	0.00	1	13.40	13.30	-1	280	-0.36%
2023/02/14	0	0.00	2	10.60	10.75	-2	128	-1.55%
2023/02/08	2	10.80	0	0.00	10.85	2	119	1.68%
2022/11/17	0	0.00	1	10.10	10.10	-1	105	-0.94%
2022/09/27	0	0.00	0.1	10.00	9.99	-0.1	89	-0.06%
2022/05/20	0	0.00	1	10.20	10.20	-1	90	-1.11%
2022/02/17	3	11.12	3	11.10	11.15	0	146	0.00%
2021/12/28	0	0.00	2	11.95	11.60	-2	175	-1.14%
2021/12/27	0	0.00	3	11.80	11.75	-3	174	-1.72%
2021/12/22	1	11.15	0	0.00	11.20	1	173	0.57%
2021/12/09	2	11.05	0	0.00	11.15	2	187	1.06%
2021/11/30	0	0.00	1	11.35	11.15	-1	187	-0.53%
2021/11/29	0	0.00	1	11.15	11.35	-1	187	-0.53%
2021/11/22	1	11.75	0	0.00	11.60	1	181	0.55%
2021/11/17	0	0.00	2	11.95	11.90	-2	171	-1.17%
2021/11/05	0	0.00	2	11.30	11.25	-2	170	-1.17%
2021/10/21	1	10.40	0	0.00	10.40	1	164	0.61%
2021/10/01	2	10.35	0	0.00	10.55	2	187	1.07%
2021/09/17	2	10.25	0	0.00	10.55	2	236	0.84%
2021/08/18	2	10.50	0	0.00	10.50	2	309	0.65%
2021/07/09	0	11.95	1	11.90	11.95	-1	895	-0.11%
2021/07/08	0	0.00	2	12.10	12.05	-2	896	-0.22%
2021/07/07	0	0.00	1	12.30	12.05	-1	906	-0.11%
2021/07/06	0	0.00	4	12.31	12.20	-4	905	-0.44%
2021/07/05	0	0.00	3	12.30	12.30	-3	909	-0.33%
2021/07/02	0	0.00	2	12.48	12.20	-2	906	-0.22%
2021/07/01	0	0.00	1	12.30	12.35	-1	896	-0.11%
2021/06/30	0	0.00	3	11.97	12.15	-3	887	-0.34%
2021/06/29	0	0.00	2	11.98	11.80	-2	886	-0.23%
2021/06/28	0	0.00	3	12.10	12.00	-3	872	-0.34%
2021/06/23	0	0.00	1	11.80	12.20	-1	865	-0.12%
2021/06/04	0	0.00	1	11.70	11.25	-1	878	-0.11%
2021/06/03	2	11.35	0	0.00	11.35	2	872	0.23%
2021/06/02	0	0.00	1	11.15	11.00	-1	871	-0.11%
2021/05/21	2	10.25	0	0.00	10.30	2	868	0.23%
2021/05/12	3	10.55	0	0.00	10.35	3	841	0.36%
2021/05/11	1	11.50	0	0.00	11.50	1	828	0.12%
2021/05/10	0	0.00	0.1	12.25	12.20	-0.1	818	-0.01%
2021/05/04	2	11.10	0	0.00	11.25	2	806	0.25%
2021/04/29	0	0.00	2	12.55	12.50	-2	790	-0.25%
2021/04/27	2	12.05	0	0.00	12.10	2	773	0.26%
2021/04/21	0	12.85	11	12.50	12.80	-11	734	-1.50%
2021/04/19	1	12.40	10.2	12.50	12.35	-9.2	704	-1.31%
2021/04/16	1	12.50	0	0.00	12.50	1	681	0.15%
2021/04/15	3	11.87	2	11.20	11.95	1	627	0.16%
2021/04/13	0	0.00	5	11.15	11.00	-5	340	-1.47%
2021/04/12	0.1	10.90	0	0.00	10.95	0.1	329	0.02%
2021/04/07	0.1	10.40	0	0.00	10.30	0.1	330	0.03%
2021/03/29	3	10.30	0	0.00	10.35	3	334	0.90%
2021/03/22	10	11.05	0	0.00	11.05	10	394	2.53%
2021/01/29	2	10.15	0	0.00	10.15	2	500	0.40%
2021/01/28	2	10.10	0	0.00	10.15	2	537	0.37%
2021/01/21	1	10.15	0	0.00	10.20	1	534	0.19%
2021/01/08	1	11.90	0	0.00	12.20	1	667	0.15%
2020/12/10	2	12.85	0	0.00	12.60	2	1,055	0.19%
2020/12/08	2	13.00	0	0.00	12.95	2	1,039	0.19%
2020/11/30	0	0.00	2	13.30	13.40	-2	1,014	-0.20%
2020/11/02	0	0.00	1	12.15	12.20	-1	911	-0.11%
2020/10/16	1	12.50	0	0.00	13.25	1	821	0.12%
2020/10/15	0	0.00	3	12.07	12.05	-3	753	-0.40%
2020/10/08	3	11.55	0	0.00	11.60	3	783	0.38%
2020/09/30	0	0.00	0.1	12.20	12.20	-0.1	792	-0.01%
2020/09/24	0.8	13.35	0	0.00	13.05	0.8	779	0.11%
2020/09/22	0	0.00	1	13.95	14.00	-1	685	-0.15%
2020/09/21	1	13.50	0	0.00	14.30	1	617	0.16%
2020/09/18	0	0.00	1	12.95	13.00	-1	500	-0.20%
2020/09/17	1	11.90	0	0.00	11.85	1	444	0.23%
2020/09/10	2	11.20	0	0.00	11.25	2	412	0.48%
2020/09/09	1	10.90	0	0.00	11.10	1	406	0.25%
2020/09/07	1	11.15	0	0.00	10.90	1	402	0.25%
2020/08/31	0	0.00	2	10.55	10.70	-2	407	-0.49%
2020/08/21	2	10.30	0	0.00	10.35	2	401	0.50%
2020/08/03	1	10.50	0	0.00	10.55	1	420	0.24%
2020/07/15	1	12.65	0	0.00	12.65	1	414	0.24%
2020/07/10	1	11.70	0	0.00	11.80	1	375	0.27%
2020/07/09	1	12.30	0	0.00	12.35	1	352	0.28%
2020/07/08	0	0.00	10	10.85	11.25	-10	316	-3.16%
2020/06/29	0.1	10.15	0.2	10.15	10.00	-0.1	278	-0.04%
2020/06/18	10	10.10	0	0.00	10.15	10	272	3.67%
2020/04/08	2	9.01	0	0.00	9.12	2	267	0.75%
2020/03/30	2	8.57	0	0.00	8.60	2	312	0.64%
2020/03/23	0	0.00	1.2	7.98	7.85	-1.2	307	-0.39%
2020/03/19	1	7.61	0	0.00	7.61	1	303	0.33%
2020/03/11	0	0.00	1	11.90	11.60	-1	255	-0.39%
2020/03/09	3	12.00	0	0.00	12.00	3	241	1.24%
2020/02/27	3	13.20	0	0.00	13.15	3	226	1.32%
2020/02/19	2	13.50	0	0.00	13.45	2	229	0.87%
2020/02/10	1	13.30	0	0.00	13.20	1	242	0.41%
2019/12/16	3	15.58	0	0.00	15.55	3	261	1.15%
2019/10/04	0.3	16.60	0	0.00	16.60	0.3	300	0.09%
2019/10/03	1	16.45	0	0.00	16.45	1	300	0.33%
2019/09/26	0.1	16.55	0	0.00	16.55	0.1	300	0.04%
2019/09/25	0	0.00	3	16.60	16.70	-3	301	-1.00%
2019/09/20	1	17.30	0	0.00	17.30	1	289	0.35%
2019/09/04	1	15.95	0	0.00	16.05	1	242	0.41%
2019/09/03	2	16.13	0	0.00	16.05	2	245	0.81%
2019/07/19	2	18.95	0	0.00	19.05	2	448	0.45%
2019/07/16	1	19.80	0	0.00	19.80	1	547	0.18%
2019/05/24	0	0.00	6	19.58	19.50	-6	757	-0.79%
2019/05/23	0	0.00	1	19.75	19.75	-1	757	-0.13%
2019/05/21	0	0.00	1	19.60	20.10	-1	755	-0.13%
2019/05/17	0	0.00	2	20.40	20.00	-2	753	-0.27%
2019/05/10	0	0.00	2	21.00	20.45	-2	747	-0.27%
2019/05/09	12	22.42	0	0.00	21.20	12	716	1.68%
2019/05/08	0	0.00	1	22.35	22.30	-1	693	-0.14%
2019/05/07	0	0.00	2	21.65	21.75	-2	679	-0.29%
2019/05/06	3	21.02	0	0.00	21.15	3	665	0.45%
2019/05/03	2	21.78	2	21.95	21.75	0	648	0.00%
2019/05/02	1	21.50	3	21.93	21.90	-2	635	-0.31%
2019/04/30	0	0.00	2	20.50	20.85	-2	596	-0.34%
2019/04/29	2	20.15	2	20.85	19.95	0	589	0.00%
2019/04/26	4	20.60	0	0.00	20.70	4	573	0.70%
2019/04/25	8	21.11	5	21.22	21.10	3	560	0.54%
2019/04/23	0	0.00	1	21.70	21.60	-1	528	-0.19%
2019/04/22	1	20.90	0	0.00	20.95	1	475	0.21%
2019/04/17	1	19.15	0	0.00	19.25	1	420	0.24%
2019/03/29	1	17.50	0	0.00	17.95	1	273	0.37%
2019/02/14	1	18.50	0	0.00	18.45	1	240	0.42%
2019/02/13	1	18.35	0	0.00	18.35	1	245	0.41%
2018/11/19	0	0.00	2	19.30	19.50	-2	282	-0.71%
2018/10/08	0	0.00	3	26.65	26.80	-3	310	-0.97%
2018/10/05	0	0.00	2	26.75	26.75	-2	310	-0.65%
2018/10/04	0	0.00	1	27.25	27.25	-1	305	-0.33%
2018/10/03	3	28.10	5	28.00	27.75	-2	309	-0.65%
2018/10/01	8	28.30	0	0.00	28.50	8	320	2.50%
2018/09/26	2	27.00	0	0.00	27.10	2	324	0.62%
2018/08/20	1	31.80	0	0.00	31.85	1	381	0.26%
2018/08/13	1	32.00	0	0.00	31.65	1	362	0.28%
2018/08/10	1	34.00	18	33.58	33.55	-17	346	-4.90%
2018/08/08	1	36.70	0	0.00	36.65	1	345	0.29%
2018/08/03	3	36.58	0	0.00	36.60	3	360	0.83%
2018/07/05	0	0.00	7	37.46	37.60	-7	472	-1.48%
2018/07/04	0	0.00	6	38.43	37.50	-6	473	-1.27%
2018/07/03	1	38.80	0	0.00	38.55	1	476	0.21%
2018/06/29	1	39.00	0	0.00	39.00	1	500	0.20%
2018/06/28	0	0.00	24	38.83	38.95	-24	501	-4.78%
2018/06/27	1	38.80	17	38.91	38.70	-16	508	-3.15%
2018/06/25	1	38.90	0	0.00	38.70	1	515	0.19%
2018/06/21	0	0.00	1	39.40	39.45	-1	536	-0.19%
2018/06/19	1	40.95	25	41.00	41.00	-24	545	-4.40%
2018/06/07	22	42.77	0	0.00	42.80	22	543	4.05%
2018/05/28	13	42.53	0	0.00	42.45	13	546	2.38%
2018/05/25	1	42.50	0	0.00	42.40	1	547	0.18%
2018/05/16	1	43.90	0	0.00	43.40	1	552	0.18%
2018/05/03	1	42.80	9	42.74	42.95	-8	563	-1.42%
2018/04/24	0	0.00	9	45.40	45.40	-9	545	-1.65%
2018/04/18	1	45.50	0	0.00	45.60	1	540	0.18%
2018/04/17	1	45.00	0	0.00	44.90	1	538	0.19%
2018/04/11	4	45.43	1	45.45	45.35	3	527	0.57%
2018/04/02	2	47.40	2	47.25	47.15	0	496	0.00%
2018/03/31	1	46.00	0	0.00	45.90	1	482	0.21%
2018/03/30	4	46.35	0	0.00	45.90	4	480	0.83%
2018/03/26	4	47.25	0	0.00	47.05	4	463	0.86%
2018/03/23	27	46.47	42	47.01	47.60	-15	453	-3.31%
2018/03/22	0	0.00	139	46.93	46.90	-139	430	-32.26%	大賣/鉅額交易
2018/03/14	2	44.85	0	0.00	45.00	2	418	0.48%
2018/03/09	6	44.99	0	0.00	44.95	6	431	1.39%
2018/03/08	8	44.98	0	0.00	45.20	8	457	1.75%
2018/03/06	1	45.00	8	45.25	44.90	-7	479	-1.46%
2018/03/05	0	0.00	1	45.45	44.80	-1	493	-0.20%
2018/03/01	2	44.28	0	0.00	44.35	2	497	0.40%
2018/02/26	6	44.48	0	0.00	44.45	6	513	1.17%
2018/02/23	0	0.00	3	44.85	44.55	-3	533	-0.56%
2018/02/21	3	43.05	0	0.00	43.30	3	591	0.51%
2018/02/12	0	0.00	8	42.10	42.35	-8	596	-1.34%
2018/02/06	4	44.53	0	0.00	43.75	4	588	0.68%
2018/02/05	20	45.95	0	0.00	46.10	20	577	3.46%
2018/02/02	0	0.00	33	46.82	46.60	-33	583	-5.66%
2018/02/01	2	46.03	0	0.00	46.00	2	580	0.34%
2018/01/31	9	45.93	0	0.00	46.00	9	605	1.49%
2018/01/19	6	46.00	0	0.00	46.00	6	623	0.96%
2018/01/15	14	46.16	0	0.00	46.10	14	634	2.21%
2018/01/12	2	46.65	0	0.00	46.65	2	630	0.32%
2018/01/11	2	46.40	0	0.00	46.40	2	631	0.32%
2018/01/10	28	46.31	1	46.90	46.25	27	633	4.26%
2018/01/09	45	46.56	0	0.00	46.45	45	635	7.08%
2018/01/08	8	46.73	104	47.07	46.80	-96	635	-15.10%	大賣/
2018/01/05	10	46.14	0	0.00	46.15	10	628	1.59%
2018/01/04	24	46.36	0	0.00	46.30	24	632	3.80%