華友聯 (1436)-合庫-鳳山券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
273張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	120.00	0	0.00	120.00	5	535	0.93%
2024/11/26	0	0.00	0	127.50	127.00	0	638	0.00%
2024/11/21	0	0.00	40	121.33	123.50	-40	660	-6.05%
2024/11/15	0	119.50	13	121.00	118.50	-13	739	-1.76%
2024/11/06	3	120.00	0	0.00	121.50	3	778	0.39%
2024/11/05	15	127.90	0	0.00	125.50	15	792	1.89%
2024/11/04	5	133.00	0	0.00	133.50	5	800	0.62%
2024/11/01	0	0.00	5	140.00	140.50	-5	798	-0.63%
2024/10/30	2	132.00	18	135.19	131.50	-16	791	-2.02%
2024/10/24	0	125.50	0	0.00	123.00	0	816	0.00%
2024/10/09	1	135.50	0	0.00	136.00	1	921	0.11%
2024/10/04	0	132.50	0	0.00	131.50	0	1,035	0.00%
2024/10/01	0	136.50	0	0.00	136.00	0	1,045	0.00%
2024/09/25	0.1	134.50	1	136.00	134.50	-0.9	1,065	-0.09%
2024/09/24	0	0.00	1	133.00	136.00	-1	1,058	-0.09%
2024/09/23	1	130.00	1	128.50	130.00	0	1,042	0.00%
2024/09/20	1	142.50	0	0.00	142.50	1	1,011	0.10%
2024/09/11	0	0.00	1	143.00	144.50	-1	1,040	-0.10%
2024/09/10	26	145.06	0	0.00	145.50	26	1,034	2.51%
2024/09/09	13	148.88	0	0.00	150.50	13	1,022	1.27%
2024/09/06	2	158.00	0	0.00	157.50	2	1,004	0.20%
2024/09/04	5	157.50	0	0.00	158.00	5	1,000	0.50%
2024/09/03	10	159.85	0	0.00	162.50	10	991	1.01%
2024/09/02	3	162.00	0	0.00	160.00	3	994	0.30%
2024/08/30	0	0.00	30	170.67	168.00	-30	983	-3.05%
2024/08/27	1	166.50	0	0.00	166.00	1	989	0.10%
2024/08/20	1.8	178.35	0	0.00	175.50	1.8	934	0.19%
2024/08/19	10	184.00	11	180.91	184.00	-1	911	-0.11%
2024/08/15	0	0.00	0	176.50	177.50	0	871	0.00%
2024/08/14	0	173.00	1	174.00	173.00	-1	868	-0.11%
2024/08/13	0	0.00	7	168.00	167.00	-7	867	-0.81%
2024/08/12	1	174.50	2	177.00	173.50	-1	859	-0.12%
2024/08/09	3	170.50	0	0.00	171.00	3	851	0.35%
2024/08/08	6	161.08	2	154.50	160.00	4	843	0.47%
2024/08/07	1	145.00	0	0.00	150.50	1	824	0.12%
2024/08/06	5	142.00	0	0.00	137.00	5	802	0.62%
2024/08/05	4	154.13	0	0.00	152.00	4	770	0.52%
2024/08/02	1	168.00	0	0.00	168.50	1	768	0.13%
2024/08/01	1	169.00	0	169.00	178.00	1	772	0.13%
2024/07/31	6	171.00	0	0.00	169.50	6	776	0.77%
2024/07/30	0	178.00	0	0.00	179.00	0	772	0.00%
2024/07/29	1	175.00	1	172.50	172.50	0	766	0.00%
2024/07/26	5	162.30	0	0.00	163.50	5	766	0.65%
2024/07/23	2	191.50	0	0.00	183.50	2	760	0.26%
2024/07/22	4	177.25	0	0.00	181.50	4	761	0.53%
2024/07/19	4	187.63	1	184.50	180.00	3	760	0.39%
2024/07/18	2	194.75	0	0.00	192.00	2	750	0.27%
2024/07/17	2	199.00	2	202.25	198.00	0	743	0.00%
2024/07/16	1	203.50	0	0.00	200.50	1	733	0.14%
2024/07/15	0	0.00	11	201.50	202.00	-11	735	-1.50%
2024/07/12	5	193.70	5	195.10	199.00	0	727	0.00%
2024/07/11	1	199.00	0	0.00	201.50	1	707	0.14%
2024/07/09	0	0.00	0.1	198.00	198.50	-0.1	679	-0.01%
2024/07/05	0	0.00	1	173.00	177.00	-1	587	-0.17%
2024/07/02	1	165.00	0	0.00	166.50	1	570	0.18%
2024/06/25	1.1	164.98	0	0.00	157.50	1.1	543	0.19%
2024/06/24	0	0.00	6	161.00	164.00	-6	513	-1.17%
2024/06/20	1	150.50	1	151.00	150.50	0	487	0.00%
2024/06/12	5	143.90	0	0.00	145.50	5	493	1.01%
2024/06/07	0	0.00	1.2	151.10	149.00	-1.2	483	-0.25%
2024/06/06	1	148.00	0	0.00	152.50	1	475	0.21%
2024/06/05	2	155.75	1	157.50	155.00	1	469	0.22%
2024/06/04	1	153.00	1	151.00	157.50	0	461	0.00%
2024/05/31	0	145.50	1	146.00	145.50	-1	444	-0.22%
2024/05/29	2.1	136.99	0	0.00	137.00	2.1	434	0.47%
2024/05/28	0.1	136.00	0	0.00	135.50	0.1	431	0.01%
2024/05/23	3	131.33	0	0.00	131.00	3	426	0.70%
2024/05/16	1	138.50	0	0.00	137.50	1	400	0.25%
2024/05/14	1	139.00	0	0.00	138.00	1	387	0.26%
2024/05/13	0	146.50	0	0.00	147.00	0	375	0.01%
2024/05/10	0	0.00	1	144.00	146.50	-1	369	-0.27%
2024/05/09	1	149.00	0	0.00	147.00	1	362	0.28%
2024/05/08	0	0.00	1	151.00	150.50	-1	351	-0.28%
2024/05/07	0	0.00	1	158.50	161.00	-1	334	-0.30%
2024/05/06	2	160.50	4	160.50	164.00	-2	314	-0.64%
2024/05/03	2	152.50	1	159.80	160.00	1	299	0.33%
2024/05/02	2	146.50	0	0.00	148.00	2	279	0.72%
2024/04/25	0	0.00	2	131.50	130.50	-2	231	-0.86%
2024/04/22	4	118.00	0	0.00	115.50	4	195	2.05%
2024/04/17	0	0.00	3	111.00	110.50	-3	164	-1.82%
2024/04/10	1	109.50	0	0.00	110.00	1	144	0.69%
2024/03/27	0	115.00	0	0.00	115.00	0	124	0.02%
2024/03/22	1	107.50	0	0.00	108.00	1	109	0.92%
2024/03/21	0	0.00	3	107.00	109.50	-3	105	-2.84%
2024/03/20	4	106.50	0	0.00	107.00	4	101	3.93%
2024/03/06	1	94.40	0	0.00	94.30	1	72	1.38%
2024/01/09	1	83.10	0	0.00	83.70	1	93	1.08%
2023/01/12	0	0.00	1	54.40	54.30	-1	40	-2.50%
2023/01/11	0	0.00	1	54.90	54.80	-1	40	-2.45%
2023/01/09	0	0.00	3	55.20	55.30	-3	40	-7.36%
2022/09/06	0	0.00	4	57.20	57.00	-4	63	-6.29%
2022/08/31	1	56.70	0	0.00	56.90	1	63	1.58%
2022/08/25	4	55.50	0	0.00	55.70	4	59	6.71%
2022/05/16	0	0.00	2	65.00	65.10	-2	68	-2.91%
2022/04/29	0	0.00	0	65.60	65.60	0	73	-0.03%
2022/04/06	0	68.10	0	0.00	67.70	0	69	0.03%
2022/03/31	2	63.80	0	0.00	63.20	2	60	3.30%
2022/03/25	1	60.50	0	0.00	60.30	1	56	1.76%
2022/03/18	2	58.15	0	0.00	58.80	2	51	3.90%
2022/03/17	1	57.70	0	0.00	57.80	1	50	1.99%
2022/01/06	0	0.00	0	53.80	54.00	0	65	-0.03%
2021/09/28	0	50.30	0	0.00	50.50	0	76	0.03%
2021/09/02	0	0.00	0.1	43.90	43.95	-0.1	54	-0.18%
2021/07/27	0.1	40.65	0	0.00	40.85	0.1	34	0.29%
2021/05/21	0	0.00	2	39.00	39.50	-2	49	-4.03%
2021/05/18	2	38.00	0	0.00	38.90	2	50	3.94%
2021/01/05	0	0.00	0	37.20	38.20	0	68	-0.04%
2020/10/14	0	37.80	0	0.00	38.05	0	36	0.08%
2020/09/07	0	0.00	1	36.75	36.95	-1	49	-2.02%
2020/08/20	0	0.00	17	36.67	36.50	-17	48	-34.88%
2020/08/19	0	0.00	14	37.10	37.25	-14	48	-28.85%
2020/07/29	2	36.60	0	0.00	36.70	2	54	3.70%
2020/07/13	0	0.00	46	39.67	39.90	-46	66	-69.36%
2020/07/10	0	0.00	10	39.73	39.90	-10	67	-14.93%
2020/07/09	0	0.00	5	39.79	40.00	-5	68	-7.30%
2020/07/08	0	0.00	5	40.10	40.05	-5	67	-7.39%
2020/07/03	0	0.00	4	39.70	39.30	-4	64	-6.16%
2020/06/15	14	37.39	0	0.00	37.50	14	66	21.03%
2020/06/12	0	0.00	10	37.40	37.50	-10	68	-14.67%
2020/06/11	0	0.00	21	37.67	37.70	-21	70	-29.70%
2020/06/10	1	38.05	0	0.00	38.00	1	70	1.43%
2020/06/09	1	38.10	0	0.00	38.10	1	72	1.39%
2020/06/08	2	38.10	0	0.00	37.85	2	75	2.64%
2020/06/05	7	37.75	0	0.00	37.70	7	75	9.22%
2020/05/25	10	37.10	0	0.00	37.20	10	86	11.57%
2020/05/22	20	36.90	0	0.00	36.90	20	86	23.01%
2020/03/25	0	0.00	20	34.63	35.20	-20	168	-11.86%
2020/02/07	1	39.25	0	0.00	39.50	1	122	0.81%
2019/11/18	0	0.00	3	36.00	35.90	-3	36	-8.16%
2019/10/14	0	0.00	1	36.50	37.50	-1	31	-3.21%
2019/10/09	1	36.00	0	0.00	35.90	1	30	3.28%
2019/08/29	3	34.92	0	0.00	35.40	3	25	11.80%
2019/08/22	2	41.65	0	0.00	41.40	2	20	9.57%
2019/08/20	4	41.30	0	0.00	41.20	4	20	19.40%
2019/08/19	4	41.25	0	0.00	41.20	4	20	19.62%
2019/07/19	10	42.89	0	0.00	42.70	10	22	45.28%
2019/07/18	10	42.33	0	0.00	42.35	10	20	47.70%
2019/07/09	10	41.62	0	0.00	41.70	10	19	50.25%
2019/07/08	10	41.89	0	0.00	41.50	10	20	49.88%
2019/07/05	10	41.88	1	41.95	41.50	9	19	45.04%
2019/07/04	10	42.04	0	0.00	41.30	10	19	50.59%
2019/07/03	10	41.89	0	0.00	41.95	10	19	50.55%
2019/04/08	1	42.75	0	0.00	42.90	1	31	3.13%
2019/03/29	0	0.00	1	42.00	42.05	-1	26	-3.74%
2019/03/25	0	0.00	2	40.10	40.10	-2	17	-11.20%
2018/11/27	1	37.45	0	0.00	37.75	1	29	3.44%
2018/10/05	0	0.00	7	35.80	36.25	-7	36	-19.23%
2018/10/04	7	36.16	0	0.00	36.50	7	36	19.24%
2018/10/03	1	36.40	0	0.00	35.90	1	39	2.56%
2018/09/25	1	37.25	0	0.00	37.50	1	39	2.53%
2018/09/06	0	0.00	1	37.00	37.30	-1	38	-2.62%
2018/09/03	1	37.20	0	0.00	37.50	1	37	2.66%