聯發 (1459)-合庫-鳳山券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.94
漲跌
▲0.08
漲幅
+0.81%
成交量
52張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	0	0.00	6	9.94	9.93	-6	89	-6.72%
2024/08/06	2	9.65	0	0.00	9.70	2	211	0.95%
2024/08/05	5	9.47	0	0.00	9.40	5	215	2.32%
2024/08/02	0	0.00	1	10.20	10.25	-1	217	-0.46%
2024/07/26	2	10.15	0	0.00	10.20	2	340	0.59%
2024/07/22	1	10.50	0	0.00	10.45	1	459	0.22%
2024/07/16	0	0.00	1	11.05	11.05	-1	477	-0.21%
2024/07/11	1	10.90	0	0.00	10.65	1	467	0.21%
2024/07/09	0	0.00	1	10.85	10.85	-1	465	-0.21%
2024/07/08	5	11.15	0	0.00	11.10	5	463	1.08%
2024/06/20	1	10.80	0	0.00	10.85	1	456	0.22%
2024/06/19	0	0.00	1	10.90	10.75	-1	455	-0.22%
2024/06/18	5	11.00	0	0.00	10.95	5	453	1.10%
2024/06/11	5	10.90	0	0.00	10.90	5	451	1.11%
2024/05/31	9	10.86	0	0.00	11.20	9	451	1.99%
2024/05/23	5	11.00	0	0.00	10.95	5	427	1.17%
2024/05/20	0	0.00	5	11.25	11.25	-5	417	-1.20%
2024/05/14	0	0.00	5	11.40	11.40	-5	404	-1.24%
2024/05/13	5	10.80	0	0.00	10.95	5	394	1.27%
2024/05/03	4	11.60	10	11.75	11.55	-6	351	-1.71%
2024/05/02	10	12.10	0	0.00	12.25	10	330	3.02%
2024/04/29	10	11.10	0	0.00	11.10	10	251	3.98%
2024/04/26	5	11.45	7	11.70	11.90	-2	203	-0.98%
2024/04/25	0	0.00	5	9.84	10.85	-5	124	-4.02%
2024/03/18	0	0.00	5	9.61	9.60	-5	104	-4.78%
2024/01/03	2	9.86	0	0.00	9.86	2	91	2.19%
2024/01/02	2	9.98	0	0.00	10.00	2	89	2.22%
2023/12/27	0	0.00	5	10.05	10.00	-5	85	-5.82%
2023/12/12	5	9.98	0	0.00	10.05	5	89	5.57%
2023/12/11	3	9.99	0	0.00	10.00	3	85	3.50%
2023/12/08	2	9.97	0	0.00	9.99	2	85	2.34%
2023/12/04	3	10.00	0	0.00	10.05	3	83	3.57%
2023/11/21	3	10.00	0	0.00	10.05	3	85	3.50%
2023/11/17	4	10.00	0	0.00	10.05	4	83	4.80%
2023/11/14	5	10.20	0	0.00	10.25	5	85	5.87%
2023/11/13	0	0.00	1	10.20	10.20	-1	83	-1.19%
2023/11/07	0	0.00	1	10.00	10.00	-1	75	-1.33%
2023/09/07	0	0.00	4	9.57	9.57	-4	121	-3.30%
2023/09/06	0	0.00	3	9.71	9.62	-3	121	-2.46%
2023/07/13	3	9.90	0	0.00	10.05	3	114	2.62%
2023/07/03	0	0.00	6	9.22	9.32	-6	89	-6.74%
2023/04/18	0	0.00	1	9.10	9.08	-1	58	-1.71%
2023/01/17	0	0.00	1	8.30	8.30	-1	54	-1.85%
2022/11/11	2	8.16	0	0.00	8.24	2	175	1.14%
2022/11/07	10	8.33	0	0.00	8.35	10	216	4.63%
2022/10/05	0	0.00	4	8.52	8.51	-4	304	-1.32%
2022/09/26	0	9.00	0	0.00	8.87	0	321	0.01%
2022/09/21	0	0.00	1	9.02	9.00	-1	339	-0.29%
2022/08/31	1	9.75	0	0.00	9.75	1	417	0.24%
2022/08/18	4	9.03	0	0.00	9.04	4	722	0.55%
2022/08/16	4	9.18	4	9.08	9.07	0	713	0.00%
2022/08/15	5	9.01	0	0.00	9.08	5	710	0.70%
2022/08/12	0	0.00	3	9.78	9.77	-3	674	-0.44%
2022/07/21	0	0.00	10	9.33	9.37	-10	647	-1.54%
2022/06/13	0	0.00	10	10.70	10.70	-10	611	-1.64%
2022/06/06	10	11.65	1	11.25	11.20	9	584	1.54%
2022/06/02	33	12.10	2	12.20	11.70	31	557	5.56%
2022/06/01	2	11.80	0	0.00	11.95	2	402	0.50%
2022/03/15	0	0.00	1	12.20	12.00	-1	394	-0.25%
2022/03/10	5	11.40	0	0.00	11.40	5	389	1.28%
2022/03/07	1	11.40	0	0.00	11.40	1	397	0.25%
2022/03/03	5	11.90	0	0.00	11.95	5	400	1.25%
2022/02/25	1	11.50	0	0.00	11.80	1	423	0.24%
2022/02/22	1	11.60	0	0.00	11.65	1	463	0.22%
2022/02/10	1	12.10	0	0.00	12.10	1	560	0.18%
2022/01/24	5	11.85	0	0.00	11.90	5	565	0.88%
2022/01/07	5	12.15	0	0.00	12.20	5	575	0.87%
2021/12/28	5	12.85	0	0.00	12.75	5	569	0.88%
2021/12/20	1	12.90	0	0.00	12.90	1	682	0.15%
2021/12/15	5	12.60	0	0.00	12.75	5	667	0.75%
2021/11/23	0	0.00	4	13.85	13.50	-4	624	-0.64%
2021/11/03	0	0.00	1	12.60	12.45	-1	547	-0.18%
2021/10/29	1	12.15	0	0.00	12.25	1	592	0.17%
2021/10/19	0	0.00	1	12.50	12.50	-1	640	-0.16%
2021/10/04	0	0.00	2	12.00	11.60	-2	781	-0.26%
2021/10/01	3	13.00	4	13.35	12.35	-1	826	-0.12%
2021/09/30	9	13.20	3	13.65	13.65	6	794	0.76%
2021/09/02	5	12.05	0	0.00	12.05	5	1,322	0.38%
2021/08/11	5	13.00	0	0.00	13.15	5	2,611	0.19%
2021/08/05	1	13.60	0	0.00	13.50	1	2,860	0.03%
2021/08/03	5	13.10	0	0.00	13.25	5	3,301	0.15%
2021/08/02	10	13.03	0	0.00	13.30	10	3,472	0.29%
2021/07/30	40	13.20	0	0.00	13.10	40	3,562	1.12%
2021/07/29	10	13.40	0	0.00	13.35	10	3,647	0.27%
2021/07/27	5	13.20	0	0.00	13.20	5	4,038	0.12%
2021/07/21	0	0.00	2	13.05	13.30	-2	4,097	-0.05%
2021/07/20	5	13.50	0	0.00	13.60	5	4,085	0.12%
2021/07/15	1	13.75	0	0.00	14.10	1	4,106	0.02%
2021/07/07	0	0.00	3	15.05	14.60	-3	4,093	-0.07%
2021/07/06	5	14.90	0	0.00	14.95	5	4,101	0.12%
2021/07/02	0	0.00	5	15.80	15.60	-5	4,099	-0.12%
2021/07/01	6	14.99	10	15.60	15.00	-4	4,001	-0.10%
2021/06/30	0	0.00	1	14.80	15.05	-1	3,901	-0.03%
2021/06/29	0	0.00	3	13.50	13.70	-3	3,835	-0.08%
2021/06/28	0	0.00	5	13.85	13.90	-5	3,816	-0.13%
2021/06/25	0	0.00	2	14.35	14.10	-2	3,811	-0.05%
2021/06/23	2	13.80	0	0.00	13.75	2	3,797	0.05%
2021/06/18	7	13.91	0	0.00	13.95	7	3,739	0.19%
2021/06/11	6	14.25	0	0.00	14.30	6	3,657	0.16%
2021/06/04	4	16.08	5	16.08	16.15	-1	3,424	-0.03%
2021/06/03	12	15.46	0	0.00	15.50	12	3,241	0.37%
2021/06/01	0	0.00	1	14.00	14.05	-1	3,097	-0.03%
2021/05/27	2	14.10	0	0.00	14.10	2	2,980	0.07%
2021/05/26	0	0.00	11	14.62	14.50	-11	2,942	-0.37%
2021/05/25	13	15.83	2	15.35	14.60	11	2,886	0.38%
2021/05/24	6	15.68	20	15.80	15.85	-14	2,707	-0.52%
2021/05/21	15	13.30	50	13.32	14.75	-35	2,552	-1.37%
2021/05/20	55	13.33	5	13.45	13.45	50	2,401	2.08%
2021/05/19	0	0.00	28	12.10	12.25	-28	2,287	-1.22%
2021/05/14	5	13.55	0	0.00	13.45	5	2,115	0.24%
2021/05/13	5	14.90	0	0.00	14.90	5	2,029	0.25%
2021/05/12	12	17.43	3	16.82	16.55	9	1,920	0.47%
2021/05/11	14	18.05	0	0.00	18.35	14	1,741	0.80%
2021/05/10	0	0.00	1	15.95	16.70	-1	1,451	-0.07%
2021/05/07	0	0.00	6	14.42	15.20	-6	1,277	-0.47%
2021/05/06	20	14.09	2	13.88	14.35	18	1,179	1.53%
2021/05/05	2	13.00	99	12.70	14.45	-97	1,084	-8.94%
2021/04/19	0	0.00	5	11.95	11.95	-5	498	-1.00%
2021/04/13	5	10.70	1	10.00	10.05	4	393	1.02%
2021/04/12	1	9.70	0	0.00	10.30	1	361	0.28%
2020/12/24	0	0.00	3	9.05	9.10	-3	177	-1.69%
2020/11/30	3	8.25	0	0.00	8.50	3	201	1.49%
2020/11/09	0	0.00	1	8.25	8.17	-1	188	-0.53%
2020/09/11	1	9.30	0	0.00	9.33	1	359	0.28%
2020/09/08	1	7.95	0	0.00	8.65	1	317	0.32%
2020/06/30	0	0.00	1	8.23	8.28	-1	357	-0.28%
2020/06/23	1	9.80	0	0.00	9.68	1	322	0.31%
2020/03/09	0	0.00	9	6.73	6.88	-9	105	-8.55%
2019/02/12	3	8.00	0	0.00	8.02	3	113	2.64%
2019/01/15	0	0.00	5	8.05	8.03	-5	122	-4.09%
2018/10/15	3	8.15	0	0.00	8.22	3	821	0.37%
2018/09/13	12	9.67	12	9.65	9.60	0	530	0.00%
2018/09/07	5	9.52	1	9.68	9.45	4	510	0.78%
2018/09/06	0	0.00	2	9.50	9.72	-2	472	-0.42%
2018/09/03	3	9.32	0	0.00	9.22	3	458	0.65%
2018/08/31	1	9.31	0	0.00	9.32	1	478	0.21%
2018/08/29	1	9.41	0	0.00	9.43	1	466	0.21%
2018/08/28	1	9.48	0	0.00	9.56	1	459	0.22%
2018/08/21	0	0.00	2	9.49	9.56	-2	317	-0.63%
2018/08/20	2	9.50	0	0.00	9.38	2	295	0.68%
2018/08/08	0	0.00	1	8.69	8.73	-1	240	-0.42%
2018/08/03	1	8.52	0	0.00	8.53	1	246	0.40%
2018/06/08	2	9.27	2	9.25	9.20	0	448	0.00%
2018/01/19	0	0.00	1	9.71	9.56	-1	1,219	-0.08%
2018/01/18	1	9.65	0	0.00	9.65	1	1,211	0.08%
2018/01/09	0	0.00	10	9.63	9.66	-10	1,123	-0.89%