聚隆 (1466)-合庫-鳳山券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
53張
產業
上市紡織類股▲0.46%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	13.55	13.55	-1	564	-0.18%
2024/03/15	1	13.00	0	0.00	13.20	1	828	0.12%
2024/03/08	1	13.60	8	13.70	13.40	-7	969	-0.72%
2024/03/04	1	13.50	0	0.00	13.25	1	923	0.11%
2024/02/27	3	13.20	0	0.00	13.15	3	918	0.33%
2024/02/26	4	13.60	0	0.00	13.50	4	915	0.44%
2024/02/01	0	0.00	13	13.42	13.45	-13	887	-1.47%
2024/01/24	1	13.75	0	0.00	13.65	1	873	0.11%
2024/01/17	1	13.50	0	0.00	13.50	1	844	0.12%
2024/01/04	13	15.15	0	0.00	14.70	13	778	1.67%
2023/12/28	1	13.60	0	0.00	13.55	1	570	0.18%
2023/12/27	4	13.75	0	0.00	13.75	4	564	0.71%
2023/12/22	2	13.95	0	0.00	14.40	2	545	0.37%
2023/12/21	13	14.78	0	0.00	14.10	13	528	2.46%
2023/12/20	3	15.32	1	15.80	15.50	2	475	0.42%
2023/12/13	0	0.00	2	14.10	14.10	-2	234	-0.85%
2023/12/12	0	0.00	7	13.20	12.85	-7	219	-3.19%
2023/12/08	2	13.75	0	0.00	13.75	2	201	0.99%
2023/12/07	1	15.10	0	0.00	14.10	1	178	0.56%
2023/12/05	0	0.00	7	12.55	12.55	-7	67	-10.43%
2023/03/15	1	11.55	0	0.00	11.55	1	71	1.40%
2023/02/16	6	11.49	0	0.00	11.60	6	88	6.82%
2023/02/15	1	11.55	0	0.00	11.70	1	88	1.13%
2023/02/09	4	11.61	0	0.00	11.65	4	88	4.52%
2022/12/20	0	0.00	2	12.30	12.25	-2	78	-2.53%
2022/10/20	0	0.00	4	11.00	11.10	-4	120	-3.31%
2022/09/02	2	11.60	0	0.00	11.60	2	154	1.29%
2022/05/09	1	13.90	0	0.00	13.90	1	135	0.74%
2022/04/26	1	14.45	1	14.50	14.45	0	134	0.00%
2022/04/25	1	14.50	0	0.00	14.50	1	133	0.75%
2022/04/11	1	14.80	0	0.00	14.80	1	159	0.63%
2022/02/21	0	0.00	1	15.20	15.25	-1	205	-0.49%
2022/01/25	1	14.70	0	0.00	14.50	1	259	0.39%
2021/12/16	0	0.00	3	15.10	15.15	-3	333	-0.90%
2021/10/26	0	0.00	1	15.35	15.30	-1	955	-0.10%
2021/10/15	0	0.00	3	15.25	15.25	-3	1,328	-0.23%
2021/10/08	0	0.00	0	16.10	16.00	0	1,458	0.00%
2021/08/20	3	16.00	0	0.00	16.30	3	3,575	0.08%
2021/08/12	1	17.45	0	0.00	17.60	1	4,608	0.02%
2021/08/11	1	17.80	0	0.00	17.60	1	4,628	0.02%
2021/07/26	1	19.30	1	19.65	19.50	0	4,955	0.00%
2021/07/19	0	0.00	1	19.30	19.10	-1	4,743	-0.02%
2021/07/16	1	18.95	1	18.65	18.80	0	4,762	0.00%
2021/07/15	2	19.00	2	18.90	19.00	0	4,758	0.00%
2021/07/13	0	0.00	5	18.51	17.80	-5	4,813	-0.10%
2021/07/08	0	0.00	2	18.75	19.20	-2	4,795	-0.04%
2021/07/06	0	0.00	5	19.05	19.10	-5	4,833	-0.10%
2021/07/05	11	19.28	0	0.00	19.25	11	4,821	0.23%
2021/07/02	6	19.42	7	19.43	19.15	-1	4,779	-0.02%
2021/06/28	0	0.00	3	17.85	17.95	-3	4,446	-0.07%
2021/06/16	0	0.00	2	18.15	18.05	-2	4,281	-0.05%
2021/06/10	1	18.80	4	18.65	18.65	-3	4,244	-0.07%
2021/06/09	0	0.00	4	19.75	19.10	-4	4,197	-0.10%
2021/06/07	0	0.00	4	21.30	20.80	-4	4,091	-0.10%
2021/06/04	6	20.62	0	0.00	20.85	6	3,992	0.15%
2021/06/03	5	21.11	16	21.09	20.70	-11	3,870	-0.28%
2021/06/02	5	20.06	5	20.36	20.00	0	3,738	0.00%
2021/06/01	7	20.61	5	20.72	20.85	2	3,662	0.05%
2021/05/31	17	20.74	10	20.76	20.25	7	3,599	0.19%
2021/05/28	9	21.28	5	21.45	21.40	4	3,404	0.12%
2021/05/27	17	20.32	49	20.62	21.05	-32	3,257	-0.98%
2021/05/26	34	19.00	0	0.00	19.15	34	2,800	1.21%
2021/05/25	0	0.00	53	18.88	17.45	-53	2,654	-2.00%
2021/05/24	33	16.96	30	17.53	17.90	3	2,391	0.13%
2021/05/21	11	16.10	11	16.75	16.30	0	2,303	0.00%
2021/05/20	0	0.00	10	16.00	15.40	-10	2,259	-0.44%
2021/05/18	0	0.00	3	16.05	15.75	-3	2,248	-0.13%
2021/05/17	14	15.18	14	14.92	15.45	0	2,307	0.00%
2021/05/14	5	15.01	1	15.45	14.05	4	2,253	0.18%
2021/05/13	27	15.25	10	15.35	15.05	17	2,213	0.77%
2021/05/12	50	17.30	54	18.65	16.60	-4	2,146	-0.19%
2021/05/11	44	18.19	84	18.45	17.95	-40	2,006	-1.99%
2021/05/10	1	17.75	1	17.95	18.10	0	1,928	0.00%
2021/05/07	0	0.00	2	16.45	16.95	-2	1,902	-0.11%
2021/05/06	1	16.95	0	0.00	16.10	1	1,902	0.05%
2021/05/05	9	16.81	10	16.78	16.60	-1	1,880	-0.05%
2021/05/04	43	18.55	3	18.02	17.60	40	1,839	2.17%
2021/05/03	38	18.82	29	19.55	19.55	9	1,718	0.52%
2021/04/29	16	18.56	8	18.38	17.85	8	1,584	0.50%
2021/04/28	8	17.99	19	18.30	18.25	-11	1,561	-0.70%
2021/04/27	1	17.75	0	0.00	17.70	1	1,611	0.06%
2021/04/22	1	18.45	0	0.00	17.30	1	1,700	0.06%
2021/04/21	1	18.25	0	0.00	18.10	1	1,661	0.06%
2021/04/20	1	18.40	1	18.30	18.40	0	1,670	0.00%
2021/04/19	1	18.45	7	18.85	18.85	-6	1,685	-0.36%
2021/04/16	0	0.00	5	17.26	17.50	-5	1,627	-0.31%
2021/04/15	1	16.65	0	0.00	16.80	1	1,634	0.06%
2021/04/13	17	17.93	0	0.00	17.05	17	1,649	1.03%
2021/04/12	0	0.00	46	17.75	17.95	-46	1,631	-2.82%
2021/04/09	1	16.90	0	0.00	16.90	1	1,632	0.06%
2021/03/29	2	16.90	1	16.80	16.85	1	2,338	0.04%
2021/03/25	1	16.20	0	0.00	15.80	1	2,368	0.04%
2021/03/23	1	15.60	0	0.00	15.70	1	2,358	0.04%
2021/03/17	5	16.30	0	0.00	16.25	5	2,355	0.21%
2021/03/16	0	0.00	10	16.30	16.25	-10	2,363	-0.42%
2021/03/15	0	0.00	1	16.65	16.50	-1	2,380	-0.04%
2021/03/11	0	0.00	1	16.25	16.30	-1	2,425	-0.04%
2021/03/03	3	16.48	1	16.45	16.55	2	2,556	0.08%
2021/02/26	1	16.00	0	0.00	15.95	1	2,348	0.04%
2021/02/25	0	0.00	1	16.35	16.25	-1	2,371	-0.04%
2021/02/23	30	16.30	0	0.00	16.20	30	2,393	1.25%
2021/02/19	1	16.25	1	16.60	16.70	0	2,398	0.00%
2021/01/29	0	0.00	2	16.50	16.45	-2	2,924	-0.07%
2021/01/25	3	18.05	3	17.80	17.60	0	3,032	0.00%
2021/01/21	0	0.00	1	17.90	17.90	-1	3,180	-0.03%
2021/01/19	0	0.00	20	18.50	18.15	-20	3,348	-0.60%
2021/01/18	10	18.75	35	19.10	18.50	-25	3,421	-0.73%
2021/01/15	35	18.21	22	18.28	18.10	13	3,406	0.38%
2021/01/13	9	17.56	7	17.80	17.40	2	3,788	0.05%
2021/01/12	10	18.33	4	18.54	18.15	6	3,862	0.16%
2021/01/08	1	17.40	1	17.60	17.55	0	4,060	0.00%
2021/01/07	3	17.60	0	0.00	17.80	3	4,070	0.07%
2021/01/06	6	17.98	0	0.00	17.60	6	4,080	0.15%
2020/12/30	0	20.05	0	0.00	19.95	0	4,130	0.00%
2020/12/29	1	19.95	0	0.00	20.45	1	4,167	0.02%
2020/12/28	12	20.44	29	20.78	20.80	-17	4,215	-0.40%
2020/12/25	0	0.00	11	19.20	18.95	-11	4,005	-0.27%
2020/12/23	1	19.25	0	0.00	17.50	1	4,303	0.02%
2020/12/22	3	18.05	3	18.25	18.25	0	4,376	0.00%
2020/12/10	0	0.00	3	16.85	16.80	-3	6,435	-0.05%
2020/12/09	1	16.90	0	0.00	16.70	1	6,571	0.02%
2020/12/04	12	16.70	0	0.00	16.70	12	6,535	0.18%
2020/12/02	1	17.00	0	0.00	16.95	1	6,504	0.02%
2020/11/26	11	17.60	0	0.00	17.65	11	6,414	0.17%
2020/11/25	5	17.60	0	0.00	17.70	5	6,405	0.08%
2020/11/24	10	18.55	0	0.00	18.30	10	6,375	0.16%
2020/11/23	10	18.85	0	0.00	18.80	10	6,353	0.16%
2020/11/20	0	0.00	10	19.20	19.10	-10	6,334	-0.16%
2020/11/11	16	18.50	0	0.00	18.45	16	6,119	0.26%
2020/11/10	14	20.06	0	0.00	20.05	14	5,987	0.23%
2020/11/06	11	21.98	0	0.00	22.00	11	5,909	0.19%
2020/11/05	0	0.00	1	22.70	22.40	-1	5,792	-0.02%
2020/10/30	2	24.18	0	0.00	23.45	2	6,162	0.03%
2020/10/28	4	24.55	0	0.00	24.25	4	6,114	0.07%
2020/10/27	5	26.01	0	0.00	25.30	5	6,014	0.08%
2020/10/26	17	27.45	2	27.20	27.30	15	5,845	0.26%
2020/10/21	5	27.66	2	27.90	27.00	3	5,616	0.05%
2020/10/19	3	27.35	0	0.00	28.75	3	5,200	0.06%
2020/10/16	0	0.00	2	25.93	26.15	-2	5,070	-0.04%
2020/09/28	0	0.00	2	21.93	20.80	-2	4,870	-0.04%
2020/09/24	1	25.20	0	0.00	25.10	1	4,331	0.02%
2020/09/22	2	21.98	2	22.30	22.00	0	3,272	0.00%
2020/09/21	1	21.30	1	21.65	21.65	0	2,879	0.00%
2020/09/16	0	0.00	2	19.25	19.50	-2	2,607	-0.08%
2020/09/14	0	0.00	2	17.40	18.35	-2	2,294	-0.09%
2020/09/07	2	16.25	0	0.00	16.15	2	2,231	0.09%
2020/08/11	1	17.45	0	0.00	17.10	1	2,251	0.04%
2020/08/07	1	19.50	0	0.00	19.80	1	2,080	0.05%
2020/08/06	0	0.00	1	19.05	19.65	-1	1,848	-0.05%
2020/08/05	1	17.45	1	18.00	17.90	0	1,677	0.00%
2020/08/04	1	17.70	1	17.90	17.90	0	1,617	0.00%
2020/07/23	0	0.00	1	15.25	15.00	-1	1,393	-0.07%
2020/07/22	1	15.30	0	0.00	15.20	1	1,383	0.07%
2020/07/10	0	0.00	14	14.05	15.20	-14	1,056	-1.32%
2020/07/09	10	13.88	0	0.00	13.85	10	929	1.08%
2020/07/08	4	15.69	3	16.00	15.35	1	863	0.12%
2020/06/30	0	0.00	1	19.10	19.10	-1	673	-0.15%
2020/06/24	1	16.65	1	17.00	16.40	0	637	0.00%
2020/06/23	0	0.00	2	17.15	16.65	-2	612	-0.33%
2020/06/22	2	19.13	0	0.00	18.45	2	569	0.35%
2020/06/19	2	20.45	0	0.00	20.50	2	549	0.36%
2020/06/11	2	15.30	0	0.00	15.25	2	384	0.52%
2020/06/05	1	15.15	0	0.00	14.70	1	262	0.38%
2020/06/04	2	14.60	0	0.00	14.60	2	180	1.11%
2020/02/27	0	0.00	17	7.97	7.97	-17	41	-41.18%
2020/02/25	0	0.00	2	7.90	7.90	-2	41	-4.87%
2020/02/24	0	0.00	7	7.91	7.87	-7	41	-16.86%
2020/02/21	0	0.00	4	7.90	7.92	-4	41	-9.57%
2020/02/19	0	0.00	5	7.93	7.92	-5	42	-11.75%
2020/02/04	2	7.96	2	8.22	7.95	0	39	0.00%
2020/02/03	0	0.00	71	8.26	8.17	-71	36	-193.38%
2020/01/20	2	7.97	1	8.09	8.03	1	30	3.31%
2020/01/17	1	8.03	20	8.11	8.03	-19	29	-63.79%
2019/11/15	0	0.00	2	7.69	7.69	-2	72	-2.76%
2019/11/14	2	7.56	2	7.63	7.65	0	72	0.00%
2019/11/13	4	7.63	0	0.00	7.67	4	72	5.55%
2019/11/12	3	7.71	2	7.78	7.78	1	71	1.39%
2019/11/08	2	7.66	2	7.79	7.79	0	71	0.00%
2019/11/07	2	7.79	0	0.00	7.77	2	70	2.84%
2019/11/06	2	7.86	0	0.00	7.90	2	69	2.90%
2019/11/05	2	7.88	0	0.00	7.89	2	69	2.88%
2019/11/04	2	7.92	0	0.00	7.89	2	70	2.83%
2019/11/01	2	7.96	2	8.03	8.03	0	70	0.00%
2019/10/31	0	0.00	4	8.03	8.05	-4	70	-5.66%
2019/10/30	2	7.96	2	8.03	8.05	0	70	0.00%
2019/10/28	3	7.93	4	7.98	8.00	-1	70	-1.41%
2019/10/25	3	7.93	0	0.00	7.93	3	70	4.26%
2019/10/23	3	7.93	0	0.00	7.93	3	71	4.20%
2019/10/22	2	7.94	2	7.98	7.91	0	71	0.00%
2019/10/18	4	7.92	2	7.98	7.99	2	71	2.78%
2019/10/17	0	0.00	2	7.99	7.99	-2	73	-2.73%
2019/10/15	3	7.94	0	0.00	7.90	3	75	3.95%
2019/10/09	1	7.86	0	0.00	7.95	1	79	1.25%
2019/10/08	0	0.00	2	7.95	7.95	-2	80	-2.49%
2019/10/04	2	7.73	0	0.00	7.81	2	81	2.46%
2019/10/03	3	7.82	0	0.00	7.90	3	80	3.73%
2019/09/06	3	7.96	0	0.00	7.97	3	75	4.00%
2019/09/05	3	7.92	0	0.00	7.95	3	73	4.07%
2019/09/04	9	8.04	0	0.00	8.00	9	72	12.38%
2019/09/02	3	8.03	3	8.14	8.14	0	67	0.00%
2019/08/29	18	8.13	6	8.22	8.19	12	65	18.24%
2019/08/27	32	8.36	11	8.55	8.39	21	65	32.10%
2019/08/26	4	8.34	0	0.00	8.34	4	61	6.54%
2019/08/23	6	8.38	0	0.00	8.48	6	51	11.62%
2019/08/22	10	8.46	59	8.56	8.46	-49	41	-116.90%
2019/08/21	9	8.33	3	8.37	8.38	6	29	20.21%
2019/08/20	14	8.34	0	0.00	8.33	14	29	47.30%
2019/08/19	21	8.36	8	8.48	8.46	13	40	32.35%
2019/08/16	6	8.30	3	8.45	8.36	3	39	7.53%
2019/08/14	5	8.36	2	8.57	8.36	3	40	7.39%
2019/08/13	0	0.00	2	8.36	8.35	-2	41	-4.86%
2019/08/12	7	8.31	0	0.00	8.34	7	42	16.65%
2019/08/08	16	8.32	8	8.39	8.32	8	42	18.66%
2019/08/07	1	8.29	1	8.46	8.29	0	42	0.00%
2019/08/06	4	8.22	4	8.42	8.42	0	42	0.00%
2019/08/05	9	8.30	5	8.37	8.38	4	42	9.38%
2019/08/01	0	0.00	3	8.66	8.67	-3	57	-5.20%
2019/07/30	0	0.00	1	8.69	8.69	-1	66	-1.50%
2019/07/29	12	8.64	5	8.69	8.69	7	67	10.34%
2019/07/26	3	8.66	0	0.00	8.66	3	68	4.41%
2019/07/25	15	8.68	0	0.00	8.66	15	69	21.72%
2019/07/24	19	8.69	0	0.00	8.67	19	68	27.91%
2019/05/22	0	0.00	16	9.10	9.10	-16	63	-25.15%
2019/05/21	0	0.00	7	9.05	9.17	-7	63	-10.98%
2019/05/16	7	8.86	7	9.00	8.77	0	61	0.00%
2019/04/29	0	0.00	1	9.01	9.01	-1	32	-3.12%
2019/04/24	16	8.96	3	9.03	9.00	13	32	40.10%
2019/04/23	12	9.07	6	9.16	9.12	6	26	22.68%
2019/04/22	8	9.06	5	9.22	9.20	3	26	11.52%
2019/04/19	7	9.01	8	9.14	9.06	-1	26	-3.83%
2019/04/18	3	9.00	0	0.00	8.98	3	25	11.62%
2019/03/15	0	0.00	20	9.59	9.60	-20	19	-100.25%
2019/03/14	0	0.00	4	9.79	9.50	-4	19	-20.89%
2019/03/04	4	9.55	0	0.00	9.63	4	18	21.24%
2019/02/27	2	9.61	3	9.70	9.70	-1	18	-5.35%
2019/02/25	13	9.66	5	9.80	9.80	8	18	42.74%
2019/02/22	3	9.68	0	0.00	9.68	3	18	16.00%
2019/02/20	0	0.00	8	9.79	9.77	-8	18	-42.55%
2019/02/19	0	0.00	7	9.74	9.79	-7	18	-37.37%
2019/02/18	1	9.66	7	9.74	9.66	-6	18	-32.35%
2019/02/14	3	9.69	8	9.74	9.68	-5	18	-26.64%
2019/02/13	0	0.00	6	9.71	9.72	-6	19	-31.36%
2019/02/12	5	9.65	10	9.73	9.72	-5	19	-25.40%
2019/02/11	1	9.62	0	0.00	9.62	1	20	4.95%
2019/01/30	8	9.76	0	0.00	9.73	8	20	39.02%
2019/01/29	40	9.78	2	9.87	9.87	38	20	184.47%