川飛 (1516)-合庫-鳳山券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
423張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	24.85	0	0.00	24.55	3	854	0.35%
2024/05/24	3	25.65	3	25.32	25.80	0	564	0.00%
2024/05/23	2	24.58	2	25.05	25.50	0	388	0.00%
2024/04/11	3	17.45	0	0.00	17.45	3	72	4.14%
2024/04/08	0	0.00	1	17.10	17.15	-1	66	-1.50%
2024/03/08	1	16.75	0	0.00	16.85	1	141	0.71%
2023/12/13	0	0.00	2	20.20	18.90	-2	123	-1.62%
2023/12/01	0	0.00	0.2	18.80	18.65	-0.2	62	-0.28%
2023/11/16	0	0.00	1	17.85	17.80	-1	45	-2.19%
2023/09/25	1	17.10	0	0.00	17.15	1	90	1.10%
2023/09/14	0	0.00	1	17.55	17.45	-1	108	-0.92%
2023/09/11	1	17.05	0	0.00	17.10	1	115	0.87%
2023/09/04	0	0.00	1	17.70	17.65	-1	140	-0.71%
2023/08/22	1	17.35	0	0.00	17.25	1	169	0.59%
2023/08/17	0	0.00	1	19.20	19.15	-1	168	-0.59%
2023/08/14	1	18.90	0	0.00	18.90	1	158	0.63%
2023/06/26	1	20.85	0	0.00	20.85	1	246	0.40%
2023/06/19	1	20.70	0	0.00	20.65	1	259	0.39%
2023/06/02	0	0.00	2	21.50	21.45	-2	293	-0.68%
2023/05/26	2	20.55	0	0.00	20.60	2	319	0.63%
2023/05/18	0	0.00	1	20.60	20.50	-1	367	-0.27%
2023/05/05	0	0.00	1	21.20	21.05	-1	393	-0.25%
2023/04/28	0	0.00	4	21.28	20.85	-4	379	-1.05%
2023/04/19	2	20.45	0	0.00	20.45	2	402	0.50%
2023/04/14	2	20.45	0	0.00	20.50	2	394	0.51%
2023/02/23	1	20.75	0	0.00	20.75	1	314	0.32%
2023/02/20	0	0.00	1	20.90	20.95	-1	295	-0.34%
2023/01/10	2	21.58	0	0.00	21.15	2	195	1.02%
2023/01/09	0	0.00	1	21.75	21.80	-1	179	-0.56%
2023/01/04	1	19.80	0	0.00	19.90	1	177	0.56%
2022/11/29	0	0.00	7	21.64	21.65	-7	315	-2.22%
2022/11/25	7	21.59	0	0.00	21.60	7	343	2.04%
2022/11/08	0	21.90	0	0.00	21.45	0	482	0.00%
2022/10/11	0	0.00	6	23.48	23.90	-6	475	-1.26%
2022/10/06	0	0.00	2	23.20	24.05	-2	457	-0.44%
2022/10/03	2	22.70	2	23.05	22.15	0	440	0.00%
2022/09/27	1	21.05	0	0.00	21.10	1	402	0.25%
2022/08/26	2	24.50	0	0.00	24.95	2	535	0.37%
2022/08/19	2	24.20	2	24.28	24.10	0	526	0.00%
2022/08/18	5	25.90	1	26.00	24.35	4	518	0.77%
2022/06/06	35	28.30	37	28.96	28.10	-2	1,813	-0.11%
2022/06/02	4	26.60	2	27.05	27.05	2	1,714	0.12%
2022/05/11	0	0.00	1	22.50	22.50	-1	1,674	-0.06%
2022/05/09	0	0.00	1	23.70	23.30	-1	1,662	-0.06%
2022/05/05	0	0.00	1	24.80	24.60	-1	1,657	-0.06%
2022/05/04	0	0.00	2	25.70	25.10	-2	1,642	-0.12%
2022/05/03	2	25.65	0	0.00	25.75	2	1,632	0.12%
2022/04/26	1	26.45	0	0.00	26.15	1	1,594	0.06%
2022/04/22	0	0.00	2	27.10	27.05	-2	1,571	-0.13%
2022/04/20	0	0.00	1	27.50	27.25	-1	1,536	-0.07%
2022/04/19	0	0.00	4.1	27.84	27.65	-4.1	1,522	-0.27%
2022/04/18	0	0.00	1	28.00	27.95	-1	1,506	-0.07%
2022/04/15	6	27.57	7	28.22	27.00	-1	1,473	-0.07%
2022/04/14	3	29.48	0	0.00	29.40	3	1,424	0.21%
2022/04/13	2	30.80	0	0.00	30.55	2	1,392	0.14%
2022/04/12	0	0.00	1	30.20	29.85	-1	1,343	-0.07%
2022/04/11	1	29.75	2	30.53	29.65	-1	1,302	-0.08%
2022/04/08	4	30.08	0	0.00	29.50	4	1,262	0.32%
2022/04/07	3	30.90	1	29.70	29.20	2	1,240	0.16%
2022/04/06	1	31.85	2	32.88	31.75	-1	1,188	-0.08%
2022/04/01	2	32.03	0	0.00	31.75	2	1,091	0.18%
2022/03/31	1	31.10	3	31.48	30.05	-2	1,018	-0.20%
2022/03/30	4.1	31.12	5	32.13	30.75	-0.9	973	-0.09%
2022/03/28	0	0.00	1	29.75	30.05	-1	823	-0.12%
2022/03/25	6	29.64	4	30.00	29.20	2	791	0.25%
2022/03/24	4	30.90	7	31.63	29.20	-3	684	-0.44%
2022/03/23	3	29.50	0	0.00	29.65	3	508	0.59%
2022/03/22	3	29.87	21	28.45	30.30	-18	427	-4.21%
2022/03/21	20	27.80	0	0.00	27.80	20	253	7.88%
2021/12/28	1	23.55	0	0.00	23.45	1	188	0.53%
2021/12/23	1	24.10	0	0.00	24.20	1	186	0.54%
2021/11/05	0	0.00	2.1	23.02	23.00	-2.1	58	-3.53%
2021/10/13	0	0.00	0.1	20.30	20.35	-0.1	47	-0.16%
2021/10/04	0	0.00	3	19.63	19.65	-3	46	-6.39%
2021/09/29	1	19.25	0	0.00	19.65	1	46	2.14%
2021/09/24	0	0.00	1	19.70	19.70	-1	46	-2.15%
2021/09/14	1	19.35	0	0.00	19.35	1	48	2.07%
2021/08/05	2	20.38	1	20.45	20.65	1	62	1.61%
2021/08/04	1	20.20	0	0.00	20.45	1	63	1.59%
2021/08/02	1	21.65	0	0.00	21.85	1	60	1.66%
2021/07/15	1	22.20	0	0.00	22.30	1	100	1.00%
2021/07/07	0	0.00	1	22.05	22.50	-1	107	-0.93%
2021/07/06	1	21.85	0	0.00	21.90	1	107	0.93%
2021/06/24	0	0.00	1	21.95	22.00	-1	124	-0.80%
2021/06/23	1	21.60	0	0.00	21.55	1	125	0.80%
2021/06/03	0	0.00	1	21.60	21.65	-1	144	-0.69%
2021/05/31	1	20.95	0	0.00	21.15	1	174	0.57%
2021/05/26	0	0.00	1	20.50	21.25	-1	178	-0.56%
2021/05/25	1	20.25	0	0.00	20.30	1	180	0.55%
2021/03/15	0	0.00	0.4	25.50	25.65	-0.4	232	-0.17%
2021/03/11	0	0.00	1	25.40	25.50	-1	232	-0.43%
2021/03/08	0	0.00	0.1	24.50	24.55	-0.1	231	-0.02%
2021/01/04	0	0.00	1	26.40	26.40	-1	469	-0.21%
2020/12/23	0	0.00	1	25.00	24.25	-1	521	-0.19%
2020/12/07	1	21.80	1	21.45	21.50	0	566	0.00%
2020/10/30	0	0.00	1	22.25	22.30	-1	631	-0.16%
2020/10/29	0	0.00	1	21.70	21.75	-1	621	-0.16%
2020/10/27	0	0.00	2	21.50	21.50	-2	599	-0.33%
2020/10/21	0	0.00	6.5	22.18	22.20	-6.5	537	-1.21%
2020/10/20	0	0.00	2	21.60	21.50	-2	514	-0.39%
2020/10/14	0	0.00	2	19.50	19.65	-2	422	-0.47%
2020/10/08	1	19.10	2	18.80	18.80	-1	392	-0.25%
2020/10/07	1	18.95	2	19.05	19.10	-1	388	-0.26%
2020/10/06	2	19.30	1	19.20	19.25	1	385	0.26%
2020/10/05	1	18.90	0	0.00	19.45	1	378	0.26%
2020/09/01	0	0.00	1	16.15	15.95	-1	195	-0.51%
2020/08/21	1	15.60	0	0.00	15.75	1	132	0.75%
2020/07/16	2	14.20	0	0.00	14.25	2	113	1.76%
2020/06/11	0	0.00	3	13.73	13.75	-3	113	-2.65%
2020/06/10	2	13.63	0	0.00	13.60	2	113	1.76%
2020/06/08	1	13.70	0	0.00	13.80	1	119	0.84%
2019/11/13	0	15.20	0	0.00	15.40	0	41	0.06%
2018/03/20	4	22.65	0	0.00	22.30	4	530	0.75%
2018/03/19	0	0.00	2	23.00	22.85	-2	522	-0.38%
2018/03/15	1	26.30	0	0.00	25.20	1	486	0.21%
2018/03/13	1	29.00	0	0.00	29.25	1	441	0.23%
2018/03/02	7	21.75	0	0.00	22.25	7	326	2.14%
2018/02/22	3	20.33	0	0.00	20.00	3	319	0.94%