駿吉-KY (1591)-合庫-鳳山券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
▼0.8
漲幅
-1.29%
成交量
164張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	62.10	1	63.20	62.00	0	763	0.00%
2024/04/22	2	62.20	0	0.00	60.80	2	761	0.26%
2024/04/18	0	0.00	1	64.10	63.90	-1	768	-0.13%
2024/04/10	1	63.30	0	0.00	62.60	1	809	0.12%
2024/04/03	1	64.00	0	0.00	65.30	1	837	0.12%
2024/03/29	1	66.30	0	0.00	66.90	1	888	0.11%
2024/03/28	0	0.00	4	64.05	65.60	-4	879	-0.45%
2024/03/15	1	60.00	0	0.00	59.80	1	1,604	0.06%
2024/03/12	2	63.55	0	0.00	63.10	2	1,873	0.11%
2024/03/11	0	0.00	1	64.40	64.60	-1	1,992	-0.05%
2024/03/08	4	65.50	3	63.93	63.90	1	2,081	0.05%
2024/03/07	0	0.00	2	66.60	65.40	-2	2,130	-0.09%
2024/03/05	6	62.47	0	0.00	64.10	6	2,202	0.27%
2024/03/04	7	66.97	1	66.70	68.20	6	2,180	0.28%
2024/03/01	2	64.50	1	64.30	65.50	1	2,162	0.05%
2024/02/20	1	58.80	3	58.10	58.00	-2	2,157	-0.09%
2024/02/16	3	58.10	0	0.00	57.80	3	2,167	0.14%
2024/02/15	0	0.00	3	54.60	56.30	-3	2,143	-0.14%
2024/02/05	5	52.72	2	52.60	53.10	3	2,115	0.14%
2024/01/31	0	0.00	1	50.70	50.20	-1	2,133	-0.05%
2024/01/30	1	50.10	0	0.00	49.95	1	2,136	0.05%
2024/01/24	0	0.00	1	49.30	48.30	-1	2,184	-0.05%
2024/01/22	0	0.00	2	48.95	48.80	-2	2,220	-0.09%
2024/01/17	2	47.25	0	0.00	48.00	2	2,236	0.09%
2024/01/16	2	48.35	0	0.00	48.05	2	2,254	0.09%
2024/01/15	0	0.00	4	49.50	48.95	-4	2,264	-0.18%
2024/01/12	4	49.31	2	49.95	48.60	2	2,260	0.09%
2024/01/11	2	48.55	0	0.00	48.10	2	2,248	0.09%
2024/01/05	3	48.37	0	0.00	48.30	3	2,254	0.13%
2024/01/04	2	50.05	0	0.00	49.00	2	2,255	0.09%
2024/01/02	0	0.00	3	51.20	51.00	-3	2,258	-0.13%
2023/12/27	1	54.20	1	53.60	53.60	0	2,227	0.00%
2023/12/22	0	0.00	3	52.50	53.20	-3	2,218	-0.14%
2023/12/21	1	52.10	0	0.00	52.60	1	2,214	0.05%
2023/12/20	1	56.30	1	55.30	55.40	0	2,194	0.00%
2023/12/19	0	0.00	1	54.10	55.00	-1	2,167	-0.05%
2023/12/18	0	0.00	1	50.10	52.70	-1	2,124	-0.05%
2023/12/15	1	50.10	0	0.00	51.10	1	2,130	0.05%
2023/12/14	6	53.55	0	0.00	52.80	6	2,091	0.29%
2023/12/12	3	62.87	0	0.00	59.40	3	1,900	0.16%
2023/12/11	2	58.40	1	58.90	59.90	1	1,579	0.06%
2023/12/08	1	56.30	1	55.70	54.50	0	1,498	0.00%
2023/07/27	2	42.40	2	42.70	42.70	0	1,427	0.00%
2023/07/21	0	0.00	8	39.15	39.90	-8	1,320	-0.61%
2023/07/20	0	0.00	2	38.80	39.15	-2	1,290	-0.16%
2023/07/17	10	37.60	0	0.00	37.50	10	1,162	0.86%
2023/06/07	0	0.00	7	35.14	36.15	-7	740	-0.95%
2023/06/05	0	0.00	5	34.20	33.30	-5	680	-0.74%
2023/05/22	1	28.65	1	28.40	28.35	0	586	0.00%
2023/04/07	2	27.00	0	0.00	26.85	2	840	0.24%
2023/03/31	10	27.40	0	0.00	27.40	10	828	1.21%
2023/02/06	28	22.15	28	22.23	22.55	0	549	0.00%
2023/02/03	9	21.54	10	20.85	20.80	-1	509	-0.20%
2023/02/02	11	21.03	10	20.54	21.00	1	491	0.20%
2023/02/01	9	19.30	9	19.08	20.05	0	455	0.00%
2023/01/31	10	18.50	10	18.45	18.45	0	443	0.00%
2023/01/30	10	18.60	10	18.30	18.35	0	437	0.00%
2022/12/29	0	0.00	2	16.60	16.75	-2	401	-0.50%
2022/12/01	6	19.78	22.1	19.52	19.50	-16.1	387	-4.15%
2022/11/30	14	19.66	0	0.00	19.45	14	386	3.62%
2022/11/29	10	19.55	18	19.62	19.35	-8	390	-2.05%
2022/11/28	8	19.56	0	0.00	19.55	8	388	2.06%
2022/11/25	0	0.00	6	19.35	19.00	-6	387	-1.55%
2022/11/24	8	19.51	0	0.00	19.50	8	385	2.08%
2022/11/22	0	0.00	10	20.25	20.10	-10	376	-2.66%
2022/11/21	10	19.80	0	0.00	20.25	10	381	2.62%
2022/11/18	0	0.00	10	19.85	19.25	-10	365	-2.74%
2022/11/17	0	0.00	2	19.30	19.30	-2	334	-0.60%
2022/11/16	3	18.65	14	18.70	18.75	-11	323	-3.40%
2022/11/15	10	18.95	3.1	19.66	19.10	6.9	316	2.18%
2022/11/14	4	18.23	0	0.00	18.20	4	287	1.39%
2022/11/11	10	18.20	0	0.00	18.40	10	266	3.75%
2022/10/27	0	0.00	0.1	14.75	14.90	-0.1	209	-0.02%
2022/10/19	2	15.15	2	15.25	15.10	0	218	0.00%
2022/09/21	0	0.00	1	16.15	16.05	-1	226	-0.44%
2022/08/26	2	18.50	0	0.00	18.45	2	486	0.41%
2022/06/23	0	0.00	2	20.10	20.05	-2	1,456	-0.14%
2022/06/20	2	20.13	0	0.00	20.10	2	1,663	0.12%
2022/06/16	1	23.00	1	23.70	22.85	0	1,673	0.00%
2022/06/15	1	23.20	0	0.00	23.15	1	1,701	0.06%
2022/05/31	0	0.00	4	23.68	24.40	-4	1,597	-0.25%
2022/05/30	1	22.70	1	23.35	23.45	0	1,563	0.00%
2022/05/27	0	0.00	1	23.35	22.70	-1	1,546	-0.06%
2022/05/26	2	23.90	1	22.90	22.90	1	1,522	0.07%
2022/05/25	7	25.89	3	25.72	24.45	4	1,451	0.28%
2022/05/24	0	0.00	1	23.70	25.35	-1	1,208	-0.08%
2022/05/23	1	22.90	0	0.00	23.05	1	1,119	0.09%
2022/04/12	0	0.00	2	22.35	22.40	-2	811	-0.25%
2022/04/11	2	23.35	0	0.00	22.15	2	799	0.25%
2022/04/01	0	0.00	3	21.50	23.30	-3	677	-0.44%
2022/03/28	3	21.50	3	22.15	22.75	0	577	0.00%
2022/03/25	12	22.83	12	23.14	22.70	0	536	0.00%
2022/03/24	3	23.25	0	0.00	23.10	3	495	0.61%
2021/08/27	0	0.00	1	15.30	15.40	-1	47	-2.12%
2021/08/25	1	15.30	0	0.00	15.40	1	47	2.12%
2021/05/18	0	0.00	1	18.00	18.00	-1	93	-1.07%
2021/05/13	1	18.05	0	0.00	18.00	1	92	1.08%
2020/11/06	1	19.50	0	0.00	19.20	1	49	2.03%
2020/10/12	2	17.25	2	17.50	17.65	0	72	0.00%
2020/07/03	0	0.00	1	20.10	19.95	-1	64	-1.55%
2020/05/29	1	24.00	0	0.00	23.30	1	50	1.97%
2020/05/12	0	0.00	2	18.98	18.95	-2	39	-5.03%
2020/05/11	2	20.38	0	0.00	20.00	2	39	5.05%
2019/05/16	1	37.60	0	0.00	37.25	1	162	0.61%
2019/01/11	0	0.00	1	42.00	42.00	-1	162	-0.62%
2018/07/10	0	0.00	1	37.70	36.50	-1	171	-0.58%
2018/07/09	1	38.45	0.1	39.50	39.60	0.9	166	0.52%
2018/01/08	0	0.00	0.1	40.45	40.55	-0.1	107	-0.09%