華榮 (1608)-合庫-鳳山券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	29.00	28.85	-11	1,694	-0.65%
2024/11/19	0	0.00	3	28.92	29.20	-3	1,741	-0.17%
2024/11/18	1	28.80	0	0.00	28.70	1	1,818	0.05%
2024/11/15	2	29.23	5	29.34	29.25	-3	1,848	-0.16%
2024/11/14	3	28.78	0	0.00	28.60	3	1,887	0.16%
2024/11/13	1	29.25	0	0.00	29.40	1	1,926	0.05%
2024/11/12	1	29.10	0	0.00	28.95	1	2,028	0.05%
2024/11/08	1	29.60	1	29.95	29.55	0	2,291	0.00%
2024/11/07	0	0.00	3	30.05	30.20	-3	2,445	-0.12%
2024/11/06	2	29.63	0	0.00	29.70	2	2,515	0.08%
2024/11/01	20	29.64	0	0.00	30.00	20	2,929	0.68%
2024/10/30	1	29.15	0	0.00	29.10	1	3,004	0.03%
2024/10/29	0	0.00	1	29.40	29.20	-1	3,084	-0.03%
2024/10/28	1	29.80	3	29.70	29.75	-2	3,119	-0.06%
2024/10/25	1	29.90	5	29.85	29.85	-4	3,238	-0.12%
2024/10/24	7	29.98	0	0.00	29.90	7	3,363	0.21%
2024/10/22	1	30.25	1	30.10	30.25	0	3,521	0.00%
2024/10/21	0	0.00	3	30.50	30.50	-3	3,679	-0.08%
2024/10/18	0	0.00	1	30.40	30.20	-1	3,898	-0.03%
2024/10/17	1	30.55	0	0.00	30.70	1	4,133	0.02%
2024/10/16	0	0.00	13	30.12	30.30	-13	4,746	-0.27%
2024/10/15	1	30.15	0	0.00	30.15	1	5,110	0.02%
2024/10/14	3	30.33	0	0.00	30.55	3	6,546	0.05%
2024/10/09	1	31.50	0	0.00	31.05	1	7,759	0.01%
2024/10/04	1	32.75	0	0.00	32.35	1	8,571	0.01%
2024/10/01	0	0.00	1	32.80	33.10	-1	8,773	-0.01%
2024/09/30	3	33.33	1	33.45	33.20	2	8,928	0.02%
2024/09/27	2	33.78	3	33.55	34.10	-1	8,988	-0.01%
2024/09/26	0	0.00	0.5	32.60	32.70	-0.5	8,939	-0.01%
2024/09/23	0	0.00	3	32.70	32.70	-3	9,042	-0.03%
2024/09/18	1	32.20	2	32.38	32.00	-1	9,231	-0.01%
2024/09/13	0	0.00	1	31.30	31.45	-1	9,377	-0.01%
2024/09/11	3	30.63	0	0.00	30.65	3	9,728	0.03%
2024/09/10	2	30.70	0	0.00	30.40	2	10,247	0.02%
2024/09/06	1	30.75	1	31.10	31.05	0	11,377	0.00%
2024/09/03	3	33.33	0	0.00	32.80	3	13,155	0.02%
2024/09/02	1	33.50	0	0.00	33.60	1	13,202	0.01%
2024/08/29	3	33.50	9	33.45	33.50	-6	13,385	-0.04%
2024/08/22	3	35.23	0	0.00	34.90	3	13,749	0.02%
2024/08/20	0	0.00	1	35.30	35.20	-1	13,912	-0.01%
2024/08/19	1	34.95	0	0.00	34.95	1	14,118	0.01%
2024/08/16	0	0.00	1	35.50	35.20	-1	14,478	-0.01%
2024/08/14	4	35.75	3	35.25	35.45	1	15,954	0.01%
2024/08/12	11	34.99	0	0.00	34.75	11	16,582	0.07%
2024/08/09	2	33.35	2	34.40	34.20	0	16,994	0.00%
2024/08/08	1	32.75	0	0.00	32.40	1	16,961	0.01%
2024/08/07	3	32.67	1	33.35	33.35	2	17,053	0.01%
2024/08/05	2	31.73	1	31.35	31.35	1	17,263	0.01%
2024/08/02	1	35.30	0	0.00	34.80	1	17,639	0.01%
2024/07/31	1	35.40	0	0.00	35.25	1	18,183	0.01%
2024/07/30	2	35.35	0	0.00	35.65	2	18,485	0.01%
2024/07/29	2	36.13	0	0.00	36.00	2	18,633	0.01%
2024/07/26	1	38.00	0	0.00	37.95	1	18,649	0.01%
2024/07/23	1	37.65	0	0.00	38.20	1	18,825	0.01%
2024/07/22	6	38.00	0	0.00	37.30	6	19,163	0.03%
2024/07/19	19	39.68	2	40.55	38.95	17	19,322	0.09%
2024/07/18	24	40.46	4	40.50	40.40	20	19,714	0.10%
2024/07/17	9	42.49	22	42.96	41.40	-13	20,156	-0.06%
2024/07/16	5	41.44	2	41.70	41.20	3	20,540	0.01%
2024/07/15	31	42.93	26	42.40	42.05	5	22,823	0.02%
2024/07/12	9	41.89	27.3	42.81	43.25	-18.3	23,003	-0.08%
2024/07/11	2.5	39.23	3	39.77	39.35	-0.5	22,513	0.00%
2024/07/10	12	39.61	8	39.55	39.25	4	23,164	0.02%
2024/07/09	5.1	39.80	5	40.08	40.50	0.1	24,476	0.00%
2024/07/08	3	38.72	3	38.70	38.65	0	24,646	0.00%
2024/07/05	7	39.56	38.3	39.46	39.35	-31.3	24,894	-0.13%
2024/07/04	2	38.75	2	38.70	38.75	0	25,685	0.00%
2024/07/03	2	38.03	23	37.95	37.80	-21	26,263	-0.08%
2024/07/02	0.3	38.65	1	38.40	38.15	-0.7	26,689	0.00%
2024/07/01	0	0.00	6	38.80	38.55	-6	26,809	-0.02%
2024/06/28	6	38.42	0	0.00	38.35	6	26,974	0.02%
2024/06/27	3	38.45	1	38.55	38.00	2	27,122	0.01%
2024/06/26	0	0.00	3	38.70	38.75	-3	27,388	-0.01%
2024/06/25	0	0.00	6	38.18	38.80	-6	28,043	-0.02%
2024/06/24	3	37.80	0	0.00	37.80	3	29,744	0.01%
2024/06/21	1	39.10	0	0.00	38.35	1	31,083	0.00%
2024/06/20	2	38.75	0	0.00	38.60	2	31,283	0.01%
2024/06/19	31.2	38.41	4	38.53	38.40	27.2	31,580	0.09%
2024/06/18	1	39.05	3	39.57	39.10	-2	31,559	-0.01%
2024/06/17	9	40.39	10	40.76	39.95	-1	31,441	0.00%
2024/06/14	11	40.52	21	40.62	40.95	-10	31,074	-0.03%
2024/06/13	4	39.23	15	39.08	38.90	-11	30,427	-0.04%
2024/06/12	10	39.06	64	39.31	38.30	-54	30,372	-0.18%
2024/06/11	79	37.59	1	37.45	37.45	78	30,360	0.26%
2024/06/07	2	38.73	32.1	38.55	39.70	-30.1	30,257	-0.10%
2024/06/06	4.1	35.92	1	36.00	36.10	3.1	30,029	0.01%
2024/06/05	5	36.78	1	36.40	36.30	4	30,098	0.01%
2024/06/04	3	37.52	4	37.81	37.15	-1	30,029	0.00%
2024/06/03	23	37.29	1	37.70	37.10	22	29,951	0.07%
2024/05/31	46	36.83	51	37.38	37.90	-5	30,045	-0.02%
2024/05/30	8	36.58	2	37.08	36.55	6	29,886	0.02%
2024/05/29	0	0.00	1	37.10	37.10	-1	29,851	0.00%
2024/05/28	0	0.00	1	37.65	37.75	-1	29,824	0.00%
2024/05/27	2.2	37.24	21	37.77	37.50	-18.8	29,805	-0.06%
2024/05/24	23	36.88	2	37.43	37.20	21	29,828	0.07%
2024/05/23	8.2	38.16	0	0.00	37.15	8.2	29,799	0.03%
2024/05/22	11	39.67	11	39.51	39.50	0	29,520	0.00%
2024/05/21	18	40.79	17	40.59	40.70	1	29,135	0.00%
2024/05/20	11	40.33	186	39.93	39.45	-175	28,370	-0.62%	大賣/鉅額交易
2024/05/17	8	38.28	6	38.13	38.00	2	27,564	0.01%
2024/05/16	57	38.43	71	39.25	38.55	-14	27,373	-0.05%
2024/05/15	12	38.10	44.4	38.06	37.80	-32.4	26,772	-0.12%
2024/05/14	9	36.21	4.6	36.23	36.00	4.4	26,181	0.02%
2024/05/13	3	36.87	1	36.10	36.20	2	26,053	0.01%
2024/05/10	2	36.75	2	37.00	37.10	0	25,883	0.00%
2024/05/09	13	36.71	64	37.04	36.80	-51	25,688	-0.20%
2024/05/08	53	36.32	55	37.27	36.40	-2	25,384	-0.01%
2024/05/07	12	36.08	43	36.20	36.95	-31	24,884	-0.12%
2024/05/06	1	33.70	6	33.88	33.70	-5	24,333	-0.02%
2024/05/03	47	34.84	0	0.00	34.30	47	24,165	0.19%
2024/05/02	7	36.59	2	36.45	36.55	5	23,816	0.02%
2024/04/30	50	36.00	1	36.10	36.05	49	23,547	0.21%
2024/04/29	211	37.46	1	36.95	36.55	210	23,404	0.90%	大買/鉅額交易
2024/04/26	6	37.63	9	37.47	37.10	-3	23,143	-0.01%
2024/04/25	2.2	36.18	8	36.19	36.05	-5.8	22,790	-0.03%
2024/04/24	16.2	37.56	6	37.97	37.15	10.2	22,472	0.05%
2024/04/23	5	37.59	22	38.67	37.55	-17	21,867	-0.08%
2024/04/22	19.2	39.03	86	41.28	38.25	-66.8	21,187	-0.32%
2024/04/19	152	44.38	56	43.14	42.45	96	20,208	0.48%	大買/
2024/04/18	23	43.15	15.2	43.53	44.45	7.8	17,544	0.04%
2024/04/17	5	39.00	7.2	40.44	40.45	-2.2	15,918	-0.01%
2024/04/16	18.2	37.55	25	37.16	36.80	-6.8	15,344	-0.04%
2024/04/15	33	39.49	20	39.37	39.00	13	14,552	0.09%
2024/04/12	8	37.62	27	37.14	38.00	-19	12,947	-0.15%
2024/04/11	8	35.19	5	34.73	34.55	3	12,328	0.02%
2024/04/10	21	36.08	19	36.68	35.35	2	12,037	0.02%
2024/04/09	18	35.19	33	35.99	36.30	-15	11,035	-0.14%
2024/04/08	0	0.00	26	32.27	33.00	-26	10,300	-0.25%
2024/04/03	3	30.05	5	30.20	30.00	-2	9,783	-0.02%
2024/04/02	1	29.70	1	29.65	30.00	0	9,639	0.00%
2024/04/01	10	29.80	4	29.75	29.95	6	9,426	0.06%
2024/03/29	21	30.52	26	30.42	29.85	-5	9,240	-0.05%
2024/03/28	32	30.31	41	30.43	30.70	-9	8,914	-0.10%
2024/03/27	61	29.97	90	29.34	30.35	-29	8,197	-0.35%
2024/03/26	77	28.62	31	27.65	29.05	46	6,400	0.72%
2024/03/25	20	26.23	0	0.00	26.45	20	5,008	0.40%
2024/03/22	12	26.51	1	26.20	26.20	11	4,771	0.23%
2024/03/21	3	25.50	10	25.60	25.65	-7	4,396	-0.16%
2024/03/20	10	25.05	0	0.00	25.10	10	4,349	0.23%
2024/03/19	2	25.80	12	26.00	25.50	-10	4,284	-0.23%
2024/03/18	2	25.93	0	0.00	25.80	2	4,234	0.05%
2024/03/15	3	25.75	1	25.65	25.90	2	4,520	0.04%
2024/03/14	14	25.15	1	25.40	25.95	13	4,332	0.30%
2024/03/13	5	25.56	5	26.24	24.80	0	4,027	0.00%
2024/03/12	1	23.75	2	24.00	24.35	-1	3,342	-0.03%
2024/03/11	0	0.00	40	23.38	23.50	-40	3,084	-1.30%
2024/03/08	0	0.00	1	22.45	22.35	-1	2,953	-0.03%
2024/03/07	20	22.60	1	22.45	22.70	19	2,971	0.64%
2024/03/06	2	23.08	1	23.10	22.85	1	2,938	0.03%
2024/03/05	1	22.35	2	22.43	22.35	-1	2,779	-0.04%
2024/03/04	0	0.00	3	22.50	22.25	-3	2,747	-0.11%
2024/03/01	1	22.45	1	22.65	22.50	0	2,710	0.00%
2024/02/29	1	22.80	3	22.95	22.75	-2	2,667	-0.07%
2024/02/27	6	22.82	50	23.00	22.40	-44	2,620	-1.68%
2024/02/26	5	22.65	7	22.42	22.25	-2	2,486	-0.08%
2024/02/22	0	0.00	6	21.50	21.60	-6	2,362	-0.25%
2024/01/23	0	0.00	1	20.75	20.80	-1	2,283	-0.04%
2024/01/19	6	20.60	0	0.00	20.55	6	2,268	0.26%
2024/01/15	30	21.00	0.2	20.65	20.85	29.8	2,176	1.37%
2024/01/10	5	20.40	1	20.40	20.45	4	2,176	0.18%
2024/01/09	0	0.00	1	21.65	21.35	-1	2,149	-0.05%
2024/01/05	0	0.00	2	21.75	21.75	-2	2,134	-0.09%
2024/01/04	6	21.88	3	21.75	21.80	3	2,123	0.14%
2024/01/03	9	21.45	0	0.00	21.40	9	2,072	0.43%
2024/01/02	0	0.00	1	21.75	21.70	-1	2,066	-0.05%
2023/12/29	6	21.50	0	0.00	21.45	6	2,062	0.29%
2023/12/28	3	21.75	0	0.00	21.75	3	2,053	0.15%
2023/12/27	3	21.42	0	0.00	21.35	3	2,044	0.15%
2023/12/26	0	0.00	0.1	21.45	21.40	-0.1	2,074	-0.01%
2023/12/15	1	22.80	1	22.55	22.55	0	2,175	0.00%
2023/12/14	0	0.00	2	22.40	22.20	-2	2,090	-0.10%
2023/12/13	0	0.00	1	22.30	22.30	-1	2,042	-0.05%
2023/12/12	4	23.23	24	23.40	22.90	-20	1,940	-1.03%
2023/12/11	0	0.00	1	21.80	21.85	-1	1,444	-0.07%
2023/12/08	3.2	22.03	0	0.00	21.65	3.2	1,370	0.23%
2023/12/07	0	0.00	1	20.95	21.40	-1	1,182	-0.08%
2023/12/06	1	20.75	0	0.00	20.80	1	1,129	0.09%
2023/12/04	0.2	20.70	0	0.00	20.65	0.2	1,126	0.01%
2023/11/29	7	19.90	0	0.00	19.90	7	1,080	0.65%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,090	-0.09%
2023/11/27	0	0.00	7	19.81	19.65	-7	1,101	-0.64%
2023/11/08	1	19.45	0	0.00	19.40	1	1,223	0.08%
2023/10/06	0	0.00	2	20.50	20.40	-2	2,730	-0.07%
2023/10/05	2	20.60	0	0.00	20.50	2	2,800	0.07%
2023/10/04	0	0.00	1	20.45	20.50	-1	2,866	-0.03%
2023/10/03	3	20.80	0	0.00	20.75	3	2,959	0.10%
2023/09/28	1	20.65	0	0.00	20.80	1	2,992	0.03%
2023/09/21	2	19.80	0	0.00	19.75	2	3,204	0.06%
2023/09/19	3	20.13	0	0.00	20.10	3	3,362	0.09%
2023/09/18	0	0.00	3	20.22	20.20	-3	3,404	-0.09%
2023/09/15	11	20.17	0	0.00	20.25	11	3,467	0.32%
2023/09/12	6	20.15	0	0.00	20.20	6	3,702	0.16%
2023/09/08	5	20.80	5	20.85	20.95	0	3,793	0.00%
2023/08/29	0	0.00	1	20.20	20.30	-1	5,597	-0.02%
2023/08/24	0	0.00	1	20.15	20.10	-1	6,149	-0.02%
2023/08/23	2	20.00	0	0.00	20.15	2	7,054	0.03%
2023/08/21	0	0.00	1	20.40	20.40	-1	7,946	-0.01%
2023/08/11	1	21.00	0	0.00	20.65	1	8,829	0.01%
2023/08/09	0	0.00	4	21.36	21.25	-4	9,031	-0.04%
2023/08/08	0	0.00	1	21.50	21.45	-1	9,125	-0.01%
2023/08/07	0	0.00	1	20.70	21.05	-1	9,083	-0.01%
2023/08/04	7	21.10	20	21.10	21.05	-13	9,026	-0.14%
2023/08/02	23	22.95	1	23.35	23.35	22	8,726	0.25%
2023/08/01	20	21.00	1	21.05	21.25	19	8,298	0.23%
2023/07/26	1	20.60	0	0.00	20.40	1	8,328	0.01%
2023/07/21	2	20.35	0	0.00	20.30	2	8,212	0.02%
2023/07/17	0	0.00	2	21.25	21.20	-2	8,139	-0.02%
2023/07/13	1	21.45	2	21.60	21.40	-1	8,163	-0.01%
2023/07/12	1	21.95	0	0.00	21.85	1	8,134	0.01%
2023/07/11	0	0.00	1	22.85	22.90	-1	8,131	-0.01%
2023/07/10	2	23.65	1	23.65	23.20	1	8,091	0.01%
2023/07/06	1	23.50	1	23.30	23.15	0	7,994	0.00%
2023/07/05	30	23.85	3	23.70	23.30	27	7,953	0.34%
2023/07/04	10	23.45	1	23.65	23.85	9	7,765	0.12%
2023/07/03	1	23.80	1	23.60	23.60	0	7,681	0.00%
2023/06/30	0	0.00	5	23.35	23.25	-5	7,604	-0.07%
2023/06/29	1	23.00	0	0.00	23.05	1	7,559	0.01%
2023/06/27	1	23.75	1	23.00	22.75	0	7,466	0.00%
2023/06/21	1	23.70	3	23.37	23.65	-2	7,314	-0.03%
2023/06/20	1	23.60	1	23.60	23.60	0	7,249	0.00%
2023/06/16	1	23.55	9	23.47	23.50	-8	7,141	-0.11%
2023/06/14	0	0.00	1	23.05	22.90	-1	6,943	-0.01%
2023/06/13	0	0.00	4	23.00	23.00	-4	6,900	-0.06%
2023/06/12	0	0.00	1	22.95	22.90	-1	6,850	-0.01%
2023/06/09	1	23.55	0	0.00	23.25	1	6,772	0.01%
2023/06/08	1	24.05	1	24.65	24.05	0	6,614	0.00%
2023/06/07	17	24.47	24	24.75	24.70	-7	6,419	-0.11%
2023/06/06	2	24.18	0	24.00	24.05	2	5,971	0.03%
2023/06/05	30	24.15	22	24.22	23.70	8	5,678	0.14%
2023/06/02	0	0.00	5	23.40	23.10	-5	5,362	-0.09%
2023/05/31	1	22.90	1	22.60	22.90	0	5,001	0.00%
2023/05/30	16	22.49	5	23.00	22.75	11	4,870	0.23%
2023/05/29	11	23.73	19	23.34	23.20	-8	4,519	-0.18%
2023/05/26	20	22.79	57	23.83	23.85	-37	3,606	-1.03%
2023/05/25	0	0.00	14	21.70	21.70	-14	3,069	-0.46%
2023/05/24	0	0.00	1	19.85	19.75	-1	2,707	-0.04%
2023/05/22	21	19.07	21	19.21	19.20	0	2,414	0.00%
2023/05/19	1	18.05	1	18.10	17.90	0	2,130	0.00%
2023/05/18	13	18.02	3	18.10	18.15	10	2,063	0.48%
2023/05/17	5	18.55	3	18.55	18.35	2	1,976	0.10%
2023/05/16	3	17.68	6	18.39	18.35	-3	1,736	-0.17%
2023/05/12	3	16.88	1	16.70	17.30	2	1,484	0.13%
2023/05/11	3	16.88	1	16.70	16.70	2	1,345	0.15%
2023/05/09	0	0.00	2	16.50	16.20	-2	1,331	-0.15%
2023/05/05	5.5	16.86	1	17.05	16.75	4.5	1,319	0.34%
2023/05/04	0	0.00	14	17.26	17.50	-14	1,283	-1.09%
2023/05/03	5	16.85	14	16.70	16.65	-9	1,288	-0.70%
2023/05/02	0	0.00	81	17.01	16.95	-81	1,443	-5.61%
2023/04/28	1	16.75	0	0.00	16.40	1	1,497	0.07%
2023/04/25	0	0.00	1	16.20	16.10	-1	1,536	-0.07%
2023/04/20	2	16.53	1	16.55	16.25	1	1,658	0.06%
2023/04/19	4	17.16	20	17.25	17.05	-16	1,615	-0.99%
2023/04/18	4	16.48	2	16.43	16.40	2	1,523	0.13%
2023/04/17	3	16.35	0	0.00	16.35	3	1,493	0.20%
2023/04/14	0	0.00	13	16.65	16.10	-13	1,468	-0.89%
2023/04/13	1	15.95	94	15.75	15.90	-93	1,400	-6.64%
2023/04/12	1	15.75	0	0.00	15.75	1	1,365	0.07%
2023/03/17	0	0.00	15	14.45	14.35	-15	1,316	-1.14%
2023/03/15	2	14.70	2	14.70	14.60	0	1,316	0.00%
2023/03/09	0	0.00	1	15.75	15.55	-1	1,339	-0.07%
2023/03/08	2	15.85	0	0.00	15.85	2	1,340	0.15%
2023/03/06	0	0.00	1	15.50	15.50	-1	1,310	-0.08%
2023/03/02	3	15.20	5	15.15	15.25	-2	1,368	-0.15%
2023/03/01	1	15.20	0	0.00	15.15	1	1,371	0.07%
2023/02/24	0	0.00	5	15.65	15.60	-5	1,367	-0.37%
2023/02/21	1	15.90	0	0.00	15.75	1	1,378	0.07%
2023/02/20	0	0.00	1	15.80	15.80	-1	1,401	-0.07%
2023/02/17	0	0.00	1	15.70	15.85	-1	1,465	-0.07%
2023/02/16	13	15.70	0	0.00	15.65	13	1,540	0.84%
2023/02/15	2	15.65	0	0.00	15.75	2	1,545	0.13%
2023/02/10	5	15.30	8	15.33	15.20	-3	1,615	-0.19%
2023/02/08	10	15.80	0	0.00	15.55	10	1,724	0.58%
2023/02/03	20	15.48	0	0.00	15.40	20	1,705	1.17%
2023/02/02	0	0.00	1	15.80	15.90	-1	1,691	-0.06%
2023/02/01	86	15.80	5	15.88	15.90	81	1,671	4.85%
2023/01/31	5	15.56	17	16.09	15.95	-12	1,612	-0.74%
2023/01/30	2	14.98	1	15.00	14.85	1	1,491	0.07%
2023/01/16	10	14.60	0	0.00	14.50	10	1,620	0.62%
2023/01/13	5	14.45	0	0.00	14.80	5	1,610	0.31%
2023/01/12	0	0.00	2	14.65	14.75	-2	1,563	-0.13%
2023/01/11	15	13.88	0	0.00	13.80	15	1,406	1.07%
2023/01/05	6	13.90	0	0.00	13.85	6	1,418	0.42%
2022/12/23	1	13.95	0	0.00	13.90	1	1,411	0.07%
2022/12/22	0	0.00	5	14.10	14.10	-5	1,394	-0.36%
2022/12/20	5	13.60	0	0.00	13.50	5	1,395	0.36%
2022/12/19	5	13.80	0	0.00	13.80	5	1,410	0.35%
2022/12/16	8	14.22	0	0.00	14.05	8	1,407	0.57%
2022/12/15	10	14.65	0	0.00	14.50	10	1,402	0.71%
2022/12/13	3	14.75	0	0.00	14.80	3	1,396	0.21%
2022/12/09	0.2	14.30	0	0.00	14.25	0.2	1,382	0.01%
2022/11/25	0	0.00	10	14.75	14.75	-10	1,305	-0.77%
2022/11/24	0	0.00	1	14.50	14.50	-1	1,241	-0.08%
2022/11/15	5	14.95	90	15.00	14.80	-85	1,151	-7.38%
2022/11/11	0	0.00	4	14.00	13.95	-4	1,006	-0.40%
2022/11/10	0	0.00	1	14.10	14.00	-1	989	-0.10%
2022/11/09	2	14.38	0	0.00	14.15	2	981	0.20%
2022/11/08	4	14.15	0	0.00	14.15	4	962	0.42%
2022/11/07	10	14.35	1	14.50	14.95	9	909	0.99%
2022/11/03	0	0.00	1	13.35	13.40	-1	781	-0.13%
2022/11/02	90	13.50	1	13.60	13.40	89	782	11.38%
2022/11/01	0	0.00	1	13.40	13.45	-1	773	-0.13%
2022/10/26	10	13.45	30	13.10	13.00	-20	732	-2.73%
2022/10/25	31	13.57	7	13.29	13.30	24	696	3.44%
2022/10/24	1	13.20	4	13.16	13.20	-3	541	-0.55%
2022/10/13	1	11.80	0	0.00	11.55	1	472	0.21%
2022/09/28	1	12.45	0	0.00	12.25	1	603	0.17%
2022/09/26	1	13.00	0	0.00	12.80	1	632	0.16%
2022/09/16	1	14.00	0	0.00	13.95	1	693	0.14%
2022/09/15	1	14.20	0	0.00	14.10	1	710	0.14%
2022/09/13	0	0.00	5	14.35	14.35	-5	734	-0.68%
2022/09/12	0	0.00	10	14.22	14.20	-10	752	-1.33%
2022/09/08	0	0.00	5	13.85	14.00	-5	763	-0.65%
2022/08/25	0	0.00	2	15.55	15.35	-2	771	-0.26%
2022/08/24	0	0.00	1	15.75	15.50	-1	780	-0.13%
2022/08/19	0	0.00	4	15.60	15.65	-4	798	-0.50%
2022/08/16	2	15.40	0	0.00	15.35	2	812	0.25%
2022/08/11	1	14.75	0	0.00	14.70	1	835	0.12%
2022/08/05	5	14.25	5	14.30	14.30	0	891	0.00%
2022/08/04	1	13.80	6	14.05	13.90	-5	949	-0.53%
2022/07/19	0	0.00	2	14.53	14.55	-2	1,291	-0.15%
2022/07/15	0	0.00	1	14.00	14.00	-1	1,401	-0.07%
2022/07/13	1	14.15	1	14.25	14.20	0	1,611	0.00%
2022/07/11	0	0.00	13	14.30	14.30	-13	1,896	-0.69%
2022/07/08	0	0.00	1	14.80	14.60	-1	1,978	-0.05%
2022/07/07	1	14.20	1	14.40	14.50	0	2,150	0.00%
2022/07/06	3	16.53	0	0.00	15.45	3	2,196	0.14%
2022/07/05	2	16.25	0	0.00	16.50	2	2,170	0.09%
2022/07/01	1	16.25	0	0.00	15.75	1	2,168	0.05%
2022/06/22	3	17.50	0	0.00	17.45	3	2,251	0.13%
2022/06/21	0	0.00	2	17.93	18.05	-2	2,292	-0.09%
2022/06/15	2	18.50	0	0.00	18.50	2	2,524	0.08%
2022/06/13	2	18.70	0	0.00	18.45	2	2,549	0.08%
2022/06/01	0	0.00	1	19.35	19.25	-1	2,796	-0.04%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/23	1	18.95	0	0.00	18.95	1	3,125	0.03%
2022/05/12	1	17.65	0	0.00	17.50	1	3,098	0.03%
2022/05/11	22	19.03	0	0.00	18.60	22	3,042	0.72%
2022/05/10	2	19.58	5	19.55	19.65	-3	2,993	-0.10%
2022/05/09	1	20.20	3	19.95	19.95	-2	2,977	-0.07%
2022/05/06	0	0.00	10	20.90	20.90	-10	2,953	-0.34%
2022/04/28	10	21.55	0	0.00	21.80	10	3,007	0.33%
2022/04/20	0	0.00	6	23.15	23.45	-6	2,916	-0.21%
2022/04/19	13	23.67	7	23.73	23.55	6	2,855	0.21%
2022/04/18	7	23.27	4	23.90	23.15	3	2,726	0.11%
2022/04/15	11	24.06	9	23.81	23.80	2	2,607	0.08%
2022/04/14	10	23.29	14	23.38	23.20	-4	2,445	-0.16%
2022/04/13	5	23.15	8	23.39	23.15	-3	2,363	-0.13%
2022/04/12	11	22.19	11	22.30	22.20	0	2,204	0.00%
2022/04/11	0	0.00	1	21.60	21.35	-1	2,134	-0.05%
2022/04/08	1	21.75	0	0.00	21.80	1	2,123	0.05%
2022/04/07	22	21.98	0	0.00	21.60	22	2,120	1.04%
2022/04/06	0	0.00	10	22.20	22.30	-10	2,108	-0.47%
2022/03/29	0	0.00	10	22.85	22.70	-10	2,057	-0.49%
2022/03/28	0	0.00	8	22.75	22.70	-8	2,036	-0.39%
2022/03/25	0	0.00	14	22.75	22.60	-14	2,014	-0.70%
2022/03/24	0	0.00	1	22.65	22.65	-1	1,999	-0.05%
2022/03/23	0	0.00	11	22.50	22.70	-11	1,969	-0.56%
2022/03/22	2	22.65	33	22.70	22.40	-31	1,926	-1.61%
2022/03/21	0	0.00	2	22.00	22.00	-2	1,795	-0.11%
2022/03/17	0	0.00	24	21.15	21.20	-24	1,735	-1.38%
2022/03/15	24	20.32	0	0.00	20.30	24	1,722	1.39%
2022/03/10	1	20.80	0	0.00	21.05	1	1,716	0.06%
2022/03/08	0	0.00	3	20.65	20.30	-3	1,706	-0.18%
2022/03/07	5	22.05	21	21.92	21.70	-16	1,650	-0.97%
2022/03/04	12	22.08	16	22.43	22.05	-4	1,538	-0.26%
2022/03/03	2	21.70	0	0.00	21.70	2	1,427	0.14%
2022/03/02	0	0.00	15	22.06	21.80	-15	1,445	-1.04%
2022/02/25	0	0.00	1	21.40	21.40	-1	1,348	-0.07%
2022/02/24	0	0.00	2	21.00	20.80	-2	1,347	-0.15%
2022/02/23	0	0.00	5	21.40	21.40	-5	1,372	-0.36%
2022/02/22	0	0.00	20	21.25	21.15	-20	1,388	-1.44%
2022/02/21	0	0.00	1.1	21.40	21.35	-1.1	1,402	-0.08%
2022/02/14	1	20.40	0	0.00	20.55	1	1,793	0.06%
2022/02/10	0	0.00	4	21.34	21.05	-4	1,950	-0.21%
2022/02/09	0	0.00	1	20.90	21.00	-1	1,981	-0.05%
2022/02/07	0	0.00	10	19.95	20.00	-10	2,007	-0.50%
2022/01/26	10	19.55	6	19.50	19.40	4	2,019	0.20%
2022/01/25	6	19.75	0	0.00	19.55	6	2,042	0.29%
2022/01/24	1	20.00	0	0.00	20.10	1	2,062	0.05%
2022/01/21	1	21.35	0	0.00	20.50	1	2,062	0.05%
2022/01/19	1	20.50	0	0.00	20.55	1	2,065	0.05%
2022/01/17	0.1	20.75	0	0.00	20.70	0.1	2,105	0.00%
2022/01/14	23	20.98	0	0.00	20.90	23	2,164	1.06%
2022/01/13	0	0.00	4	21.93	21.70	-4	2,209	-0.18%
2022/01/12	2	20.70	0	0.00	20.80	2	2,180	0.09%
2022/01/11	0	0.00	1	21.10	21.05	-1	2,261	-0.04%
2022/01/10	3	21.23	0	0.00	21.20	3	2,562	0.12%
2022/01/07	3	21.30	1	21.05	21.05	2	3,163	0.06%
2022/01/06	1	21.40	0.1	21.40	21.35	0.9	3,240	0.03%
2022/01/03	0	0.00	6	21.90	21.85	-6	3,260	-0.18%
2021/12/30	8	22.21	0	0.00	22.20	8	3,287	0.24%
2021/12/29	0	0.00	6	22.24	22.20	-6	3,311	-0.18%
2021/12/27	9	22.05	0	0.00	22.00	9	3,375	0.27%
2021/12/24	0	0.00	2	22.05	21.95	-2	3,417	-0.06%
2021/12/23	12	21.95	0	0.00	21.90	12	3,434	0.35%
2021/12/20	8	22.05	0	0.00	22.10	8	3,476	0.23%
2021/12/17	0.2	22.00	0	0.00	21.80	0.2	3,472	0.01%
2021/12/14	1	21.55	0	0.00	21.50	1	3,517	0.03%
2021/12/13	0	0.00	40	22.00	22.00	-40	3,540	-1.13%
2021/12/10	10	21.70	0	0.00	21.60	10	3,544	0.28%
2021/12/09	6.2	21.95	0	0.00	21.90	6.2	3,603	0.17%
2021/12/08	0	0.00	1	22.10	21.85	-1	3,728	-0.03%
2021/12/06	3	21.43	0	0.00	21.40	3	3,796	0.08%
2021/12/02	2	21.60	0	0.00	21.30	2	3,876	0.05%
2021/12/01	42	21.69	0	0.00	21.70	42	3,893	1.08%
2021/11/26	5	21.97	0	0.00	21.95	5	4,109	0.12%
2021/11/25	0	0.00	1	22.85	22.80	-1	4,115	-0.02%
2021/11/24	10	22.80	0	0.00	22.90	10	4,270	0.23%
2021/11/22	24	22.80	0	0.00	22.80	24	4,442	0.54%
2021/11/19	1	23.10	0	0.00	22.50	1	4,435	0.02%
2021/11/18	0	0.00	3	22.78	22.75	-3	4,555	-0.07%
2021/11/16	0	0.00	4	22.60	22.35	-4	4,596	-0.09%
2021/11/15	9	22.56	0	0.00	22.60	9	4,611	0.20%
2021/11/12	0	0.00	1	23.55	23.00	-1	4,648	-0.02%
2021/11/11	13.3	23.87	10	23.84	23.80	3.3	4,618	0.07%
2021/11/10	2	22.80	3	22.85	22.65	-1	4,402	-0.02%
2021/11/09	2	22.45	21	22.25	22.20	-19	4,328	-0.44%
2021/11/08	0	0.00	1	22.30	22.00	-1	4,340	-0.02%
2021/11/04	3	21.90	0	0.00	21.75	3	4,403	0.07%
2021/11/03	10	21.50	0	0.00	21.75	10	4,434	0.23%
2021/11/02	1	21.85	0	0.00	21.25	1	4,447	0.02%
2021/11/01	1	21.45	0	0.00	21.70	1	4,468	0.02%
2021/10/29	15	21.14	2	21.10	21.15	13	4,715	0.28%
2021/10/28	0	0.00	5	21.50	21.30	-5	5,019	-0.10%
2021/10/27	5	21.30	0	0.00	21.50	5	5,039	0.10%
2021/10/26	6	21.64	0	0.00	21.55	6	5,077	0.12%
2021/10/25	5	21.80	0	0.00	21.75	5	5,093	0.10%
2021/10/22	25	21.81	1	21.70	21.65	24	5,194	0.46%
2021/10/21	0	0.00	3	22.75	22.60	-3	5,391	-0.06%
2021/10/20	0	0.00	5	22.70	22.50	-5	5,359	-0.09%
2021/10/19	6	22.62	43	22.65	22.70	-37	5,356	-0.69%
2021/10/18	16	23.33	13	23.25	23.35	3	5,335	0.06%
2021/10/15	30	23.37	52	23.78	24.00	-22	5,106	-0.43%
2021/10/14	3.1	21.02	8	21.74	21.85	-4.9	4,560	-0.11%
2021/10/13	5	20.40	0	0.00	20.30	5	4,599	0.11%
2021/10/12	1	20.70	0	0.00	20.70	1	4,627	0.02%
2021/10/08	0	0.00	1	21.40	20.90	-1	4,688	-0.02%
2021/10/07	0	0.00	3	21.27	21.15	-3	4,765	-0.06%
2021/10/06	3	20.45	0	0.00	20.50	3	4,893	0.06%
2021/10/05	1	20.60	0	0.00	21.10	1	4,965	0.02%
2021/10/04	21	20.53	0	0.00	20.45	21	5,039	0.42%
2021/10/01	26	22.01	6	21.51	21.45	20	5,250	0.38%
2021/09/29	12	22.22	0	0.00	22.25	12	5,463	0.22%
2021/09/22	29	22.18	0	0.00	22.20	29	9,548	0.30%
2021/09/17	10	23.10	0	0.00	23.15	10	10,032	0.10%
2021/09/16	1	24.10	0	0.00	23.15	1	10,184	0.01%
2021/09/15	0	0.00	1	23.65	23.55	-1	10,299	-0.01%
2021/09/14	1	23.85	7	23.97	23.85	-6	10,661	-0.06%
2021/09/13	0	0.00	25	24.62	24.70	-25	11,096	-0.23%
2021/09/10	5	23.50	1	24.15	23.45	4	11,080	0.04%
2021/09/08	20	24.10	0	0.00	23.50	20	11,237	0.18%
2021/09/07	0	0.00	4	24.35	24.50	-4	11,346	-0.04%
2021/09/06	15	24.55	1	24.85	24.25	14	11,451	0.12%
2021/09/03	3	25.13	0	0.00	25.10	3	11,510	0.03%
2021/09/02	2	24.98	1	25.35	25.00	1	11,619	0.01%
2021/09/01	3	25.47	0	0.00	25.40	3	11,733	0.03%
2021/08/31	0	0.00	1	25.35	25.20	-1	11,692	-0.01%
2021/08/30	1	25.15	0	0.00	25.20	1	11,826	0.01%
2021/08/26	10	24.63	6	24.89	24.30	4	12,052	0.03%
2021/08/23	0.2	23.20	0	0.00	23.25	0.2	13,352	0.00%
2021/08/20	0	0.00	2	22.20	22.25	-2	13,684	-0.01%
2021/08/18	0	0.00	2	22.95	23.35	-2	13,950	-0.01%
2021/08/17	2	22.50	1	23.00	22.05	1	14,075	0.01%
2021/08/16	1	23.05	0	0.00	22.65	1	14,212	0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/11	3	25.10	2	24.85	24.35	1	15,384	0.01%
2021/08/10	2	25.38	10	25.25	25.25	-8	15,635	-0.05%
2021/08/09	6.2	26.17	0	0.00	25.90	6.2	15,861	0.04%
2021/08/06	4	26.70	11	26.92	26.50	-7	16,268	-0.04%
2021/08/05	5	26.77	2	26.65	26.70	3	16,622	0.02%
2021/08/04	45	27.31	9	27.34	27.25	36	16,934	0.21%
2021/08/03	4	26.51	7	27.36	26.70	-3	17,762	-0.02%
2021/08/02	0	0.00	8	25.62	25.75	-8	18,341	-0.04%
2021/07/29	2.1	25.49	0	0.00	25.60	2.1	19,285	0.01%
2021/07/28	4	25.54	0	0.00	25.30	4	19,489	0.02%
2021/07/27	6	27.22	14	27.26	26.45	-8	19,584	-0.04%
2021/07/26	2	25.80	0	0.00	25.60	2	19,562	0.01%
2021/07/23	1	25.35	0	0.00	25.95	1	19,779	0.01%
2021/07/22	2	25.33	5	25.12	25.00	-3	20,097	-0.01%
2021/07/21	4	25.25	2	25.80	25.45	2	20,417	0.01%
2021/07/20	4	26.31	1	26.05	26.15	3	20,727	0.01%
2021/07/19	1	27.10	3	27.37	27.05	-2	20,898	-0.01%
2021/07/16	1	26.80	4	26.50	26.70	-3	21,110	-0.01%
2021/07/15	0	0.00	2	26.03	26.80	-2	21,686	-0.01%
2021/07/14	3	26.03	2	25.33	25.65	1	22,664	0.00%
2021/07/13	3	26.28	20	26.25	25.95	-17	22,713	-0.07%
2021/07/12	3	27.42	12	27.57	27.20	-9	23,445	-0.04%
2021/07/09	4	27.18	3	27.05	27.20	1	24,288	0.00%
2021/07/08	4	28.30	0	0.00	27.90	4	24,722	0.02%
2021/07/07	0	0.00	4	26.35	26.10	-4	24,675	-0.02%
2021/07/06	6	27.08	1	27.15	26.95	5	24,812	0.02%
2021/07/05	11	27.43	1	27.80	27.25	10	24,928	0.04%
2021/07/02	10.1	28.51	51	27.96	27.70	-40.9	25,136	-0.16%
2021/07/01	35.3	29.11	9	29.24	28.90	26.3	24,766	0.11%
2021/06/30	76	32.59	32	32.42	32.10	44	24,033	0.18%
2021/06/29	38	32.16	65	32.52	32.85	-27	22,926	-0.12%
2021/06/28	16	28.89	49	29.65	29.90	-33	21,462	-0.15%
2021/06/25	0.2	27.00	12	27.02	27.20	-11.8	20,990	-0.06%
2021/06/24	11	27.24	5	26.70	26.70	6	20,912	0.03%
2021/06/23	43	27.01	18	26.81	26.15	25	20,798	0.12%
2021/06/22	7	26.87	31.1	26.80	27.10	-24.1	20,514	-0.12%
2021/06/21	2	24.43	6	24.55	24.65	-4	20,055	-0.02%
2021/06/18	8	25.21	1	25.30	25.00	7	20,018	0.03%
2021/06/17	8	25.43	2	25.83	25.95	6	19,940	0.03%
2021/06/16	7	26.60	1	26.95	26.00	6	19,852	0.03%
2021/06/15	3	27.15	12.7	26.70	27.50	-9.7	19,733	-0.05%
2021/06/11	5	26.67	4.3	26.57	26.45	0.7	19,611	0.00%
2021/06/09	16.1	27.49	5	28.10	26.90	11.1	19,441	0.06%
2021/06/08	2	27.93	1	28.00	28.05	1	19,302	0.01%
2021/06/07	4.1	26.81	3	26.50	27.45	1.1	19,195	0.01%
2021/06/04	12	27.91	0	0.00	27.50	12	19,043	0.06%
2021/06/03	24.2	28.72	25	28.91	29.05	-0.9	18,833	0.00%
2021/06/02	12	28.59	22	28.64	28.65	-10	18,652	-0.05%
2021/06/01	16	27.64	21	27.74	27.90	-5	18,353	-0.03%
2021/05/31	35	28.31	77	27.66	28.05	-42	18,082	-0.23%
2021/05/28	63	26.08	11	25.94	26.75	52	17,162	0.30%
2021/05/27	3	24.82	2	24.53	24.35	1	16,831	0.01%
2021/05/26	5	24.74	4	24.50	24.30	1	16,680	0.01%
2021/05/25	1.1	23.61	22	23.97	24.00	-20.9	16,594	-0.13%
2021/05/24	1	24.05	1	24.55	23.90	0	16,513	0.00%
2021/05/21	17	23.81	10	24.18	24.30	7	16,506	0.04%
2021/05/20	31	24.42	31	23.23	23.20	0	16,469	0.00%
2021/05/19	7	24.99	9	25.54	25.65	-2	15,940	-0.01%
2021/05/18	13	22.83	10	23.00	23.35	3	15,576	0.02%
2021/05/17	4	21.56	6	21.33	21.25	-2	15,313	-0.01%
2021/05/14	26	25.16	14	24.12	23.60	12	15,036	0.08%
2021/05/13	29	26.07	11	25.44	25.30	18	14,596	0.12%
2021/05/12	10	29.34	17	29.28	28.10	-7	14,214	-0.05%
2021/05/11	95	34.06	35	33.31	31.20	60	13,892	0.43%
2021/05/10	10	33.47	21	33.36	34.65	-11	12,902	-0.09%
2021/05/07	26	31.21	52	31.23	31.50	-26	12,022	-0.22%
2021/05/06	6	30.69	10	30.87	31.10	-4	11,314	-0.04%
2021/05/05	15	28.50	16	28.39	29.30	-1	10,999	-0.01%
2021/05/04	1	26.05	12	26.53	26.65	-11	10,761	-0.10%
2021/05/03	12	30.63	15	29.69	28.80	-3	10,566	-0.03%
2021/04/29	38	33.46	25	31.90	31.95	13	10,380	0.13%
2021/04/28	21	32.34	6	32.97	33.55	15	10,155	0.15%
2021/04/27	45	28.66	4	29.54	30.70	41	9,860	0.42%
2021/04/26	15	27.20	12	27.59	27.95	3	9,500	0.03%
2021/04/23	15	24.99	59	25.07	25.70	-44	9,189	-0.48%
2021/04/22	13	25.36	25	25.65	25.15	-12	9,057	-0.13%
2021/04/21	65	24.24	72	24.76	24.60	-7	8,755	-0.08%
2021/04/20	26	24.32	16	24.32	24.90	10	8,207	0.12%
2021/04/19	0	0.00	9	22.65	22.65	-9	7,332	-0.12%
2021/04/16	34	19.54	5	19.98	20.60	29	7,353	0.39%
2021/04/15	40	18.59	18.5	18.60	18.75	21.5	6,520	0.33%
2021/04/14	17.5	16.90	3	16.43	17.25	14.5	5,632	0.26%
2021/04/13	4	16.15	7	16.14	16.05	-3	5,270	-0.06%
2021/04/12	0	0.00	6	15.64	16.65	-6	5,144	-0.12%
2021/04/09	3	15.38	10	15.30	15.25	-7	4,978	-0.14%
2021/04/08	20	15.60	1	15.65	15.85	19	4,808	0.40%
2021/04/06	5	14.55	0	0.00	14.55	5	4,587	0.11%
2021/03/29	1	14.05	2	13.90	13.80	-1	5,488	-0.02%
2021/03/26	0	0.00	2	13.65	13.75	-2	6,484	-0.03%
2021/03/25	3	13.65	0	0.00	13.65	3	7,195	0.04%
2021/03/23	3	13.65	0	0.00	13.35	3	7,934	0.04%
2021/03/22	3	13.60	0	0.00	13.55	3	8,246	0.04%
2021/03/19	2	13.25	0	0.00	13.25	2	8,228	0.02%
2021/03/18	20	13.30	0	0.00	13.30	20	8,283	0.24%
2021/03/03	0	0.00	3.7	13.22	13.30	-3.7	8,755	-0.04%
2021/02/23	0	0.00	1	13.75	13.50	-1	8,869	-0.01%
2021/02/22	14	13.64	24	13.09	13.50	-10	8,706	-0.11%
2021/02/19	6	12.48	0	0.00	12.50	6	8,518	0.07%
2021/02/18	20	12.72	0	0.00	12.70	20	8,587	0.23%
2021/02/17	25	11.99	0	0.00	11.95	25	8,424	0.30%
2021/02/02	0	0.00	2	11.43	11.50	-2	8,397	-0.02%
2021/02/01	1	11.55	0	0.00	11.30	1	8,378	0.01%
2021/01/21	6	11.25	12	11.40	11.30	-6	8,632	-0.07%
2021/01/19	1	12.25	0	0.00	12.10	1	8,527	0.01%
2021/01/15	2	12.18	2	12.40	12.15	0	8,464	0.00%
2021/01/14	2	13.05	0	0.00	12.85	2	8,407	0.02%
2021/01/13	2	13.20	0	0.00	13.00	2	8,382	0.02%
2021/01/12	5	13.13	0	0.00	12.95	5	8,306	0.06%
2021/01/11	1	14.40	2	14.48	13.95	-1	8,139	-0.01%
2021/01/08	0	0.00	4	14.05	13.75	-4	7,991	-0.05%
2021/01/07	23	13.95	15	13.80	13.80	8	7,948	0.10%
2021/01/06	31	14.24	31	13.60	13.60	0	7,934	0.00%
2021/01/05	0	0.00	0.1	13.95	14.00	-0.1	7,851	0.00%
2020/12/31	0	0.00	5	13.65	13.70	-5	7,673	-0.07%
2020/12/29	0	0.00	45	13.65	13.45	-45	7,513	-0.60%
2020/12/28	1	13.55	0	0.00	13.55	1	7,398	0.01%
2020/12/24	46	14.70	3	14.67	14.20	43	7,062	0.61%
2020/12/23	5	13.95	3	13.80	14.05	2	6,530	0.03%
2020/12/22	81	15.21	19	14.91	13.60	62	6,242	0.99%
2020/12/21	39	14.45	35	14.50	14.55	4	5,204	0.08%
2020/12/18	9	13.03	27	13.38	13.30	-18	4,473	-0.40%
2020/12/17	3	12.40	0	0.00	12.35	3	3,943	0.08%
2020/12/14	1	12.10	4	12.23	12.20	-3	3,283	-0.09%
2020/12/10	4	11.80	0	0.00	11.85	4	3,284	0.12%
2020/12/09	4	11.88	0	0.00	11.90	4	3,364	0.12%
2020/12/08	12	11.85	0	0.00	11.85	12	3,611	0.33%
2020/12/07	2	12.00	0	0.00	11.95	2	3,729	0.05%
2020/12/04	2	11.90	0	0.00	12.05	2	3,708	0.05%
2020/12/02	0	0.00	1	12.10	12.00	-1	4,000	-0.02%
2020/12/01	0.1	12.45	5	12.70	12.30	-4.9	3,927	-0.12%
2020/11/30	5	12.54	40	12.50	12.45	-35	3,814	-0.92%
2020/11/27	0	0.00	20	12.15	12.15	-20	3,655	-0.55%
2020/11/26	0	0.00	4	11.75	11.85	-4	3,567	-0.11%
2020/11/25	4	11.70	5	11.55	11.80	-1	3,548	-0.03%
2020/11/24	5	11.35	1	11.35	11.25	4	3,367	0.12%
2020/11/23	1	11.10	10	11.10	11.10	-9	3,317	-0.27%
2020/10/30	10	11.00	0	0.00	10.75	10	2,993	0.33%
2020/10/15	2	10.65	0	0.00	10.50	2	2,641	0.08%
2020/10/14	1	10.65	0	0.00	10.60	1	2,620	0.04%
2020/09/23	0	0.00	1	10.20	10.20	-1	2,532	-0.04%
2020/09/22	2	10.35	0	0.00	10.35	2	2,549	0.08%
2020/09/14	3	11.05	0	0.00	10.95	3	2,366	0.13%
2020/09/11	25	11.32	0	0.00	10.70	25	2,234	1.12%
2020/09/08	3	10.83	3	10.80	10.60	0	1,763	0.00%
2020/09/07	0	0.00	80	10.93	10.95	-80	1,529	-5.23%
2020/08/21	0	0.00	5	9.71	9.73	-5	1,015	-0.49%
2020/08/18	0	0.00	49	9.83	9.96	-49	921	-5.32%
2020/07/14	0	0.00	1	8.97	8.91	-1	1,122	-0.09%
2020/07/13	1	8.96	0	0.00	9.00	1	1,127	0.09%
2020/07/08	5	9.37	0	0.00	9.34	5	1,205	0.41%
2020/05/13	0	0.00	10	9.29	9.27	-10	986	-1.01%
2020/05/12	50	9.20	8	9.29	9.25	42	976	4.30%
2020/05/06	15	10.35	7	10.05	10.10	8	843	0.95%
2020/03/19	20	6.60	0	0.00	6.22	20	384	5.21%
2020/03/16	0	0.00	1	7.22	7.16	-1	344	-0.29%
2020/03/13	40	7.16	0	0.00	7.35	40	342	11.69%
2020/01/03	0	0.00	20	9.98	9.91	-20	442	-4.52%
2019/12/30	0	0.00	10	10.00	9.99	-10	433	-2.31%
2019/12/25	2	10.00	2	10.00	10.00	0	430	0.00%
2019/12/23	2	10.00	2	9.97	9.97	0	432	0.00%
2019/12/20	9	9.94	0	0.00	9.95	9	429	2.10%
2019/12/02	10	9.76	0	0.00	9.74	10	493	2.03%
2019/11/12	20	9.70	20	9.77	9.70	0	605	0.00%
2019/10/30	5	10.05	5	9.98	9.95	0	656	0.00%
2019/10/29	2	10.00	2	10.05	9.95	0	620	0.00%
2019/10/23	5	10.05	0	0.00	9.98	5	628	0.80%
2019/10/22	2	10.15	7	10.20	10.05	-5	623	-0.80%
2019/10/21	0	0.00	20	9.89	9.96	-20	584	-3.42%
2019/10/15	0	0.00	20	9.64	9.92	-20	585	-3.42%
2019/09/18	1	10.00	0	0.00	10.00	1	748	0.13%
2019/09/16	10	9.98	0	0.00	9.96	10	745	1.34%
2019/09/10	0	0.00	2	10.05	9.99	-2	749	-0.27%
2019/09/06	20	10.00	0	0.00	10.00	20	748	2.67%
2019/09/05	0	0.00	2	10.10	10.00	-2	750	-0.27%
2019/09/04	10	10.20	29	10.24	10.20	-19	747	-2.54%
2019/09/03	0	0.00	2	9.98	9.95	-2	682	-0.29%
2019/08/23	0	0.00	0	9.83	9.83	0	710	0.00%
2019/08/14	0	0.00	2	9.85	9.85	-2	827	-0.24%
2019/08/12	3	9.86	0	0.00	9.83	3	891	0.34%
2019/07/24	2	10.00	0	0.00	9.96	2	1,201	0.17%
2019/07/22	5	10.05	0	0.00	10.00	5	1,194	0.42%
2019/07/18	5	10.07	0	0.00	10.05	5	1,216	0.41%
2019/07/17	10	10.05	0	0.00	10.20	10	1,241	0.81%
2019/06/06	4	10.05	0	0.00	10.05	4	1,223	0.33%
2019/05/29	2	10.55	0	0.00	10.50	2	1,173	0.17%
2019/05/16	0	0.00	5	10.15	10.05	-5	992	-0.50%
2019/05/15	0	0.00	11	10.59	10.35	-11	956	-1.15%
2019/05/14	0	0.00	2	10.00	9.99	-2	835	-0.24%
2019/05/13	0	0.00	2	9.83	9.90	-2	786	-0.25%
2019/05/09	2	9.51	0	0.00	9.32	2	643	0.31%
2019/04/24	2	9.68	0	0.00	9.54	2	624	0.32%
2019/04/17	7	9.81	0	0.00	9.66	7	543	1.29%
2019/03/22	2	9.68	0	0.00	9.49	2	400	0.50%
2019/03/08	1	9.61	0	0.00	9.62	1	431	0.23%
2019/03/05	2	9.63	0	0.00	9.62	2	510	0.39%
2018/11/27	4	10.25	76	10.35	10.40	-72	787	-9.14%
2018/11/26	5	10.17	63	10.10	10.15	-58	668	-8.67%
2018/11/23	20	9.50	0	0.00	9.60	20	531	3.76%
2018/11/19	0	0.00	3	9.16	9.20	-3	464	-0.65%
2018/11/13	0	0.00	5	9.10	9.12	-5	484	-1.03%
2018/11/08	8	9.62	0	0.00	9.53	8	502	1.59%
2018/10/29	20	8.45	0	0.00	8.46	20	450	4.44%
2018/10/11	20	8.72	0	0.00	8.72	20	561	3.56%
2018/10/04	0	0.00	10	9.81	9.78	-10	570	-1.75%
2018/09/21	0	0.00	1	9.56	9.57	-1	735	-0.14%
2018/09/20	0	0.00	2	9.58	9.51	-2	744	-0.27%
2018/09/11	0	0.00	20	9.28	9.28	-20	857	-2.33%
2018/09/03	2	9.45	0	0.00	9.40	2	1,064	0.19%
2018/08/23	2	9.54	0	0.00	9.54	2	1,226	0.16%
2018/08/15	10	9.81	0	0.00	9.61	10	1,361	0.73%
2018/08/14	10	9.90	0	0.00	9.95	10	1,353	0.74%
2018/07/27	10	10.55	0	0.00	10.80	10	1,739	0.58%
2018/07/17	0	0.00	20	10.15	10.10	-20	2,169	-0.92%
2018/07/13	0	0.00	1	10.20	10.25	-1	2,432	-0.04%
2018/07/05	0	0.00	5	10.35	10.35	-5	2,877	-0.17%
2018/07/04	10	11.20	0	0.00	11.20	10	3,503	0.29%
2018/07/02	1	11.50	0	0.00	11.45	1	4,195	0.02%
2018/06/12	2	11.95	0	0.00	11.85	2	4,817	0.04%
2018/06/11	0	0.00	20	12.00	11.95	-20	4,811	-0.42%
2018/06/06	20	11.73	0	0.00	11.70	20	4,744	0.42%
2018/05/22	1	11.75	0	0.00	11.65	1	4,630	0.02%
2018/05/17	50	11.70	0	0.00	11.70	50	4,647	1.08%
2018/05/16	3	12.05	3	11.90	11.75	0	4,645	0.00%
2018/05/14	30	12.05	1	12.00	11.95	29	4,662	0.62%
2018/05/09	10	12.00	0	0.00	12.00	10	4,578	0.22%
2018/04/26	0	0.00	2	12.10	12.00	-2	4,877	-0.04%
2018/04/25	0	0.00	3	12.40	12.40	-3	4,854	-0.06%
2018/04/24	20	12.28	1	12.25	12.25	19	4,841	0.39%
2018/04/23	1	12.60	0	0.00	12.60	1	4,739	0.02%
2018/04/20	71	12.42	61	12.58	12.40	10	4,705	0.21%
2018/04/19	2	12.50	82	12.51	12.40	-80	4,650	-1.72%
2018/04/17	20	12.10	0	0.00	12.05	20	4,668	0.43%
2018/04/16	1	11.90	0	0.00	11.90	1	4,870	0.02%
2018/04/13	10	12.05	0	0.00	12.05	10	4,984	0.20%
2018/04/12	23	12.25	6	12.25	12.20	17	5,000	0.34%
2018/04/11	70	12.32	0	0.00	12.55	70	5,026	1.39%
2018/04/10	33	12.49	0	0.00	12.40	33	5,040	0.65%
2018/04/09	28	12.78	79	12.76	13.20	-51	4,437	-1.15%
2018/04/03	10	12.05	0	0.00	12.00	10	3,859	0.26%
2018/03/31	0	0.00	2	11.75	11.75	-2	4,010	-0.05%
2018/03/27	0	0.00	22	11.63	11.70	-22	3,885	-0.57%
2018/03/19	0	0.00	2	11.10	11.10	-2	3,732	-0.05%
2018/03/14	3	11.05	0	0.00	11.05	3	3,740	0.08%
2018/02/23	0	0.00	2	10.70	10.85	-2	4,609	-0.04%
2018/02/05	2	11.00	0	0.00	11.15	2	4,692	0.04%
2018/02/01	20	11.45	0	0.00	11.35	20	5,093	0.39%
2018/01/30	4	11.58	2	11.55	11.40	2	5,144	0.04%
2018/01/25	0	0.00	2	12.05	11.80	-2	5,071	-0.04%
2018/01/23	0	0.00	2	12.20	12.10	-2	5,016	-0.04%
2018/01/18	2	11.60	0	0.00	11.60	2	4,617	0.04%
2018/01/17	0	0.00	13	11.77	11.75	-13	4,594	-0.28%
2018/01/15	0	0.00	10	12.10	12.00	-10	4,538	-0.22%
2018/01/12	0	0.00	5	11.90	11.95	-5	4,485	-0.11%
2018/01/11	10	11.75	0	0.00	11.80	10	4,433	0.23%
2018/01/10	52	12.17	4	11.95	12.10	48	4,334	1.11%
2018/01/09	20	11.50	20	11.75	11.85	0	4,243	0.00%
2018/01/08	5	11.90	0	0.00	11.85	5	4,098	0.12%
2018/01/04	0	0.00	70	11.95	11.90	-70	3,947	-1.77%
2018/01/03	0	0.00	70	11.75	11.75	-70	3,817	-1.83%