中化 (1701)-合庫-鳳山券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	21.90	0	0.00	21.85	1	635	0.16%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/04/12	0	0.00	2	22.65	22.65	-2	567	-0.35%
2024/03/28	11	22.75	0	0.00	22.80	11	583	1.88%
2024/03/08	1	23.40	0	0.00	23.20	1	761	0.13%
2024/03/07	0	0.00	1	23.55	23.50	-1	886	-0.11%
2024/03/06	0	0.00	1	23.65	23.60	-1	1,026	-0.10%
2024/02/26	0	0.00	2	24.40	24.45	-2	1,659	-0.12%
2024/02/23	0	0.00	20	24.36	24.30	-20	1,659	-1.20%
2024/02/19	20	24.09	2	24.35	24.35	18	1,646	1.09%
2024/02/02	1	23.45	0	0.00	23.40	1	1,624	0.06%
2024/01/10	3	24.05	0	0.00	23.90	3	1,618	0.19%
2024/01/05	2	24.60	0	0.00	24.55	2	1,604	0.12%
2023/12/20	0	0.00	5	24.95	24.85	-5	1,515	-0.33%
2023/12/19	0	0.00	9	24.95	24.90	-9	1,504	-0.60%
2023/12/12	2	24.60	0	0.00	24.55	2	1,441	0.14%
2023/12/07	1	25.05	0	0.00	24.90	1	1,390	0.07%
2023/12/04	4	26.15	11	26.05	26.00	-7	1,280	-0.55%
2023/12/01	1	25.60	0	0.00	25.70	1	1,148	0.09%
2023/11/29	20	24.90	4	25.10	24.90	16	968	1.65%
2023/11/28	16.1	25.45	1	24.45	24.75	15.1	900	1.67%
2023/11/27	0.2	25.95	0	0.00	25.95	0.2	646	0.02%
2023/11/08	0	0.00	2	23.30	23.25	-2	401	-0.50%
2023/11/06	1	23.10	0	0.00	23.20	1	409	0.24%
2023/10/31	2	23.20	0	0.00	22.95	2	443	0.45%
2023/10/26	1	22.70	0	0.00	22.60	1	454	0.22%
2023/10/23	0	22.50	0	0.00	22.35	0	476	0.00%
2023/09/19	1	23.70	0	0.00	23.50	1	899	0.11%
2023/09/18	0	0.00	4	23.70	23.65	-4	906	-0.44%
2023/09/15	1	23.45	0	0.00	23.50	1	917	0.11%
2023/08/11	0	0.00	1	24.30	24.10	-1	1,170	-0.09%
2023/07/21	0	0.00	1	25.50	25.30	-1	1,833	-0.05%
2023/07/17	1	25.10	0	0.00	25.20	1	1,921	0.05%
2023/07/11	1	25.55	0	0.00	25.45	1	2,041	0.05%
2023/06/30	0	0.00	1	26.80	26.25	-1	2,094	-0.05%
2023/06/28	5	25.91	0	0.00	26.10	5	2,061	0.24%
2023/06/20	1	25.85	0	0.00	25.75	1	2,087	0.05%
2023/06/12	0	0.00	0.2	25.95	25.95	-0.2	2,172	-0.01%
2023/06/05	0	0.00	2	26.15	26.10	-2	2,598	-0.08%
2023/06/01	2	25.75	0	0.00	25.75	2	2,743	0.07%
2023/05/23	2	26.35	0	0.00	26.45	2	3,344	0.06%
2023/05/22	3	26.10	0	0.00	26.15	3	3,426	0.09%
2023/05/04	2	27.40	2	27.68	27.70	0	5,079	0.00%
2023/05/02	1	27.65	1	27.10	27.10	0	5,327	0.00%
2023/04/28	17	26.97	20	26.92	27.35	-3	5,313	-0.06%
2023/04/20	1	26.50	0	0.00	26.35	1	6,001	0.02%
2023/04/18	4	26.96	20	26.80	26.85	-16	6,417	-0.25%
2023/04/17	20	26.90	0	0.00	26.85	20	6,585	0.30%
2023/04/11	0	0.00	9	26.15	26.15	-9	7,436	-0.12%
2023/04/10	0	0.00	1	26.15	26.10	-1	7,552	-0.01%
2023/04/07	0	0.00	1	26.35	26.30	-1	7,778	-0.01%
2023/03/29	10	26.60	0	0.00	26.15	10	8,481	0.12%
2023/03/23	0	0.00	1	25.95	26.00	-1	10,950	-0.01%
2023/03/22	0	0.00	1	26.20	26.15	-1	12,575	-0.01%
2023/03/20	0	0.00	1	25.85	25.95	-1	13,116	-0.01%
2023/03/17	0	0.00	1	25.50	25.65	-1	13,193	-0.01%
2023/03/16	0	0.00	1	25.35	25.25	-1	13,176	-0.01%
2023/03/14	0	0.00	5	25.79	25.70	-5	13,122	-0.04%
2023/03/13	0	0.00	2	25.55	25.70	-2	13,082	-0.02%
2023/03/10	1.3	25.93	2	25.95	25.55	-0.7	13,041	-0.01%
2023/03/09	1	26.15	4	26.01	26.20	-3	12,964	-0.02%
2023/03/08	3.2	26.77	0	0.00	26.25	3.2	12,893	0.02%
2023/03/06	2	28.05	2	27.98	28.10	0	12,557	0.00%
2023/03/03	3	28.10	0	0.00	28.20	3	12,465	0.02%
2023/03/01	1	28.00	0	0.00	27.60	1	12,264	0.01%
2023/02/24	5.3	27.52	0	0.00	27.50	5.3	12,165	0.04%
2023/02/23	3	28.25	6	27.95	28.25	-3	12,043	-0.02%
2023/02/21	0	0.00	5	28.05	27.70	-5	11,851	-0.04%
2023/02/20	6	27.93	6	27.83	27.90	0	11,786	0.00%
2023/02/17	2	27.55	0	0.00	27.50	2	11,688	0.02%
2023/02/16	0	0.00	1	27.40	27.40	-1	11,648	-0.01%
2023/02/15	5	27.67	0	0.00	27.40	5	11,590	0.04%
2023/02/14	3	27.98	2	28.20	28.00	1	11,467	0.01%
2023/02/13	4	28.03	0	0.00	28.15	4	11,261	0.04%
2023/02/10	1	27.60	0	0.00	27.45	1	10,855	0.01%
2023/02/07	1	26.80	0	0.00	26.90	1	10,346	0.01%
2023/02/06	1	27.35	1	27.60	27.35	0	10,108	0.00%
2023/02/03	1	27.15	0	0.00	27.05	1	9,956	0.01%
2023/01/31	1	26.70	1	26.50	26.80	0	9,423	0.00%
2023/01/30	1	27.15	11	26.98	26.60	-10	9,258	-0.11%
2023/01/17	1	27.30	2	27.25	27.25	-1	9,149	-0.01%
2023/01/16	0	0.00	1	27.20	27.55	-1	9,067	-0.01%
2023/01/13	0	0.00	1	27.20	27.10	-1	8,949	-0.01%
2023/01/12	8	27.65	3	27.47	27.10	5	8,871	0.06%
2023/01/11	4	27.75	4	28.01	27.50	0	8,747	0.00%
2023/01/10	1	27.95	9	28.52	27.75	-8	8,538	-0.09%
2023/01/09	4	29.43	0	0.00	29.30	4	8,236	0.05%
2023/01/06	2	30.00	4	30.54	29.70	-2	8,048	-0.02%
2023/01/05	2	30.63	1	31.25	30.55	1	7,710	0.01%
2023/01/04	25	31.37	23	30.43	31.60	2	7,501	0.03%
2023/01/03	3	31.63	1	31.35	31.45	2	7,126	0.03%
2022/12/30	2	33.50	0	0.00	33.25	2	6,740	0.03%
2022/12/28	0.1	32.80	0	0.00	32.10	0.1	6,457	0.00%
2022/12/27	12	34.02	0	0.00	34.15	12	6,327	0.19%
2022/12/26	4	35.71	1	36.85	36.85	3	6,088	0.05%
2022/12/23	0	0.00	1	31.80	33.50	-1	5,818	-0.02%
2022/12/22	1	30.95	2	30.98	30.90	-1	5,579	-0.02%
2022/12/21	0	0.00	1	29.50	30.70	-1	5,465	-0.02%
2022/12/20	2	29.25	2	28.95	28.55	0	5,331	0.00%
2022/12/16	58	29.93	69	29.77	31.10	-11	4,881	-0.23%
2022/12/15	47	29.03	60	28.61	29.05	-13	3,306	-0.39%
2022/12/14	75	28.80	55	28.98	29.15	20	2,759	0.72%
2022/12/13	42	27.12	41	27.78	27.80	1	1,112	0.09%
2022/12/09	0	0.00	2	22.80	23.00	-2	519	-0.39%
2022/11/09	0	0.00	5	20.65	20.65	-5	629	-0.79%
2022/09/27	0	0.00	10	21.33	21.50	-10	675	-1.48%
2022/08/24	1	22.45	1	22.35	22.45	0	671	0.00%
2022/08/22	0	0.00	1	22.00	22.00	-1	656	-0.15%
2022/08/12	0	0.00	2	21.50	21.50	-2	660	-0.30%
2022/08/03	1	21.00	0	0.00	20.70	1	848	0.12%
2022/07/01	2	21.50	0	0.00	21.40	2	4,488	0.04%
2022/06/30	0	0.00	10	22.10	22.10	-10	4,475	-0.22%
2022/06/27	10	22.25	0	0.00	22.10	10	4,442	0.23%
2022/06/21	0	0.00	2	21.43	21.90	-2	4,403	-0.05%
2022/06/10	0	0.00	2	22.50	22.45	-2	4,314	-0.05%
2022/05/10	2	22.60	0	0.00	23.05	2	3,991	0.05%
2022/05/05	0	0.00	3	23.78	23.80	-3	3,870	-0.08%
2022/05/04	0	0.00	12	23.56	23.45	-12	3,833	-0.31%
2022/04/29	2	24.35	10	24.60	24.30	-8	3,730	-0.21%
2022/04/28	10	25.20	4	24.64	24.75	6	3,666	0.16%
2022/04/27	23	24.36	22	24.68	25.10	1	3,555	0.03%
2022/04/26	6	25.53	16	24.60	24.30	-10	3,326	-0.30%
2022/04/25	86	28.16	66	27.49	26.40	20	3,099	0.65%
2022/04/22	26	28.40	11	28.26	28.15	15	2,657	0.56%
2022/04/21	3	26.68	4	27.28	27.75	-1	1,496	-0.07%
2022/04/20	2	24.45	6	25.37	25.25	-4	1,012	-0.40%
2022/04/19	12	24.93	1	24.10	24.45	11	800	1.37%
2022/04/18	7	24.87	0	0.00	25.00	7	598	1.17%
2022/04/14	10	22.40	10	22.45	22.60	0	258	0.00%
2022/03/18	1	22.15	0	0.00	22.20	1	255	0.39%
2022/03/08	0	0.00	1	21.75	21.75	-1	256	-0.39%
2022/01/10	0	0.00	0.1	22.60	22.75	-0.1	278	-0.03%
2022/01/06	0	0.00	0.1	22.55	22.55	-0.1	275	-0.02%
2022/01/04	0	0.00	1	22.65	22.60	-1	299	-0.33%
2021/11/24	1	22.50	0	0.00	22.50	1	414	0.24%
2021/10/15	0	0.00	2	21.50	21.55	-2	679	-0.29%
2021/10/14	1	21.25	0	0.00	21.50	1	719	0.14%
2021/10/13	3	21.57	0	0.00	21.45	3	752	0.40%
2021/09/29	2	22.85	60	22.85	22.65	-58	937	-6.19%
2021/09/17	0.1	23.40	0	0.00	23.55	0.1	1,099	0.00%
2021/09/07	1	23.45	0	0.00	23.50	1	1,265	0.08%
2021/08/13	1	22.50	0	0.00	22.40	1	1,443	0.07%
2021/07/28	1	23.00	0	0.00	23.10	1	2,134	0.05%
2021/07/26	2	24.00	0	0.00	23.85	2	2,249	0.09%
2021/07/20	0	0.00	2	25.70	25.30	-2	2,556	-0.08%
2021/07/15	0	0.00	1	24.85	24.90	-1	2,595	-0.04%
2021/07/12	0	0.00	7	25.31	25.50	-7	2,650	-0.26%
2021/07/07	0	0.00	2	24.90	24.80	-2	2,631	-0.08%
2021/07/06	0	0.00	2	24.65	24.65	-2	2,633	-0.08%
2021/07/05	0.1	24.80	1	24.85	24.80	-0.9	2,642	-0.03%
2021/07/02	4	24.89	0	0.00	24.80	4	2,607	0.15%
2021/06/30	0	0.00	2	24.45	24.40	-2	2,542	-0.08%
2021/06/29	0	0.00	0	24.25	24.15	0	2,524	0.00%
2021/06/28	0	0.00	1	24.15	24.30	-1	2,533	-0.04%
2021/06/24	1	24.35	0	0.00	24.35	1	2,529	0.04%
2021/06/23	0	0.00	1	24.20	24.20	-1	2,526	-0.04%
2021/06/22	1	24.25	4	24.30	24.25	-3	2,529	-0.12%
2021/06/21	4	24.54	1	24.50	24.25	3	2,554	0.12%
2021/06/18	2	24.80	2.2	24.25	24.60	-0.2	2,532	-0.01%
2021/06/11	2	24.10	1	24.10	24.00	1	2,443	0.04%
2021/06/09	0	0.00	1	23.80	23.55	-1	2,404	-0.04%
2021/06/08	2	23.80	0	0.00	23.90	2	2,389	0.08%
2021/06/04	1	23.35	0	0.00	23.25	1	2,325	0.04%
2021/06/01	0	0.00	1	23.10	23.30	-1	2,323	-0.04%
2021/05/31	0	0.00	2	23.15	23.15	-2	2,318	-0.09%
2021/05/27	0.1	23.10	0	0.00	23.20	0.1	2,301	0.01%
2021/05/21	0	0.00	1	23.15	23.15	-1	2,265	-0.04%
2021/05/19	0	0.00	1	23.10	23.25	-1	2,237	-0.04%
2021/05/17	15	23.39	10	23.45	23.10	5	2,150	0.23%
2021/05/13	0.1	25.10	6	23.45	23.20	-5.9	1,973	-0.30%
2021/05/12	6	24.19	8	24.36	23.80	-2	1,810	-0.11%
2021/05/04	2	24.38	2	23.95	23.40	0	1,521	0.00%
2021/05/03	8	24.61	0	0.00	24.50	8	1,456	0.55%
2021/04/28	0	0.00	1	24.55	24.60	-1	1,369	-0.07%
2021/04/27	2	25.10	0	0.00	24.95	2	1,319	0.15%
2021/04/20	3	24.08	0	0.00	24.00	3	971	0.31%
2021/04/19	4	24.34	0	0.00	24.15	4	960	0.42%
2021/04/12	0	0.00	3	23.40	23.30	-3	854	-0.35%
2021/04/06	0	0.00	9	23.02	23.00	-9	861	-1.05%
2021/03/30	0	0.00	5	23.10	23.10	-5	905	-0.55%
2021/03/24	6	23.10	1	23.15	23.15	5	1,152	0.43%
2021/03/19	10	22.72	0	0.00	22.60	10	1,130	0.88%
2021/03/11	0	0.00	20	22.81	22.80	-20	1,192	-1.68%
2021/03/08	0	0.00	1	22.90	22.80	-1	1,220	-0.08%
2021/03/05	5	22.75	0	0.00	22.80	5	1,223	0.41%
2021/03/04	1	22.70	0	0.00	22.80	1	1,238	0.08%
2021/02/25	5	22.80	2	22.83	22.80	3	1,290	0.23%
2021/02/24	0	0.00	2	22.75	22.70	-2	1,302	-0.15%
2021/02/22	3	22.85	0	0.00	22.80	3	1,307	0.23%
2021/02/19	7	22.49	0	0.00	22.60	7	1,300	0.54%
2021/01/27	0	0.00	0.1	22.25	22.20	-0.1	1,444	-0.01%
2021/01/20	2	22.50	1	22.50	22.20	1	1,533	0.07%
2021/01/15	1	22.65	0	0.00	22.50	1	1,536	0.07%
2021/01/05	0	0.00	0	23.35	23.40	0	1,490	0.00%
2020/12/30	0.1	23.70	0	0.00	23.55	0.1	1,475	0.01%
2020/12/29	0	0.00	20	23.40	23.50	-20	1,469	-1.36%
2020/12/25	1	23.45	5	23.60	23.35	-4	1,515	-0.26%
2020/12/23	5	23.94	1	23.70	23.80	4	1,484	0.27%
2020/12/22	0	0.00	1	23.40	23.25	-1	1,336	-0.07%
2020/12/11	2	22.68	0	0.00	22.75	2	1,390	0.14%
2020/12/04	1	23.00	0	0.00	23.05	1	1,537	0.07%
2020/11/09	0	0.00	5	23.55	23.70	-5	2,477	-0.20%
2020/11/03	0	0.00	11	23.38	23.35	-11	2,447	-0.45%
2020/11/02	0	0.00	0.1	22.30	23.30	-0.1	2,403	0.00%
2020/10/28	0	0.00	0.1	22.85	22.80	-0.1	2,476	0.00%
2020/10/21	0.1	22.80	0	0.00	22.75	0.1	2,567	0.00%
2020/10/19	15	22.72	0	0.00	22.80	15	2,633	0.57%
2020/10/06	5	23.25	0	0.00	23.30	5	3,005	0.17%
2020/09/25	1.1	23.55	1	23.00	23.00	0.1	3,537	0.00%
2020/09/24	3	23.30	3	23.08	23.50	0	3,538	0.00%
2020/09/23	2	23.95	4	23.90	23.70	-2	3,569	-0.06%
2020/09/22	5	24.05	2	23.95	23.95	3	3,609	0.08%
2020/09/18	6	24.73	2	24.70	24.55	4	3,820	0.10%
2020/09/17	2	24.60	2	24.50	24.45	0	3,907	0.00%
2020/09/15	5	24.15	0	0.00	24.25	5	4,334	0.12%
2020/09/10	10	24.85	0	0.00	24.35	10	5,741	0.17%
2020/09/09	1	25.30	0	0.00	24.80	1	5,799	0.02%
2020/09/08	1	24.60	1	25.00	24.80	0	5,736	0.00%
2020/09/03	0	0.00	20	23.90	23.80	-20	5,589	-0.36%
2020/08/28	7	24.54	4	24.60	24.85	3	5,539	0.05%
2020/08/26	20	23.85	0	0.00	23.50	20	5,228	0.38%
2020/08/20	0	0.00	0	23.00	22.25	0	5,263	0.00%
2020/08/17	0	0.00	1	23.10	23.25	-1	5,640	-0.02%
2020/08/14	20	23.20	0	0.00	23.50	20	5,606	0.36%
2020/08/10	0	0.00	3	22.60	22.60	-3	5,499	-0.05%
2020/08/05	12	23.00	0	0.00	23.00	12	5,713	0.21%
2020/08/04	1	22.50	1	22.60	23.20	0	5,750	0.00%
2020/07/31	7	22.25	0	0.00	22.30	7	5,890	0.12%
2020/07/27	1	21.75	0	0.00	21.80	1	6,878	0.01%
2020/07/24	1	22.80	0	0.00	22.50	1	6,866	0.01%
2020/07/23	3	23.55	1	23.40	23.35	2	6,849	0.03%
2020/07/17	20	23.95	0	0.00	23.90	20	6,841	0.29%
2020/07/13	0	0.00	5	25.67	25.20	-5	7,328	-0.07%
2020/07/10	0	0.00	2	26.15	25.60	-2	7,392	-0.03%
2020/07/09	3	25.75	2	25.65	26.75	1	7,300	0.01%
2020/07/08	1	25.40	2	25.45	25.25	-1	7,029	-0.01%
2020/07/07	2	24.68	2	24.68	24.75	0	6,964	0.00%
2020/07/06	0	0.00	1	25.00	25.10	-1	6,971	-0.01%
2020/07/03	1	24.90	0	0.00	24.95	1	6,902	0.01%
2020/07/02	1	25.35	1	25.50	25.30	0	6,877	0.00%
2020/07/01	0	0.00	4	25.06	25.05	-4	6,932	-0.06%
2020/06/30	3	25.35	2	25.40	25.35	1	6,891	0.01%
2020/06/29	4	26.23	2	25.75	26.00	2	6,848	0.03%
2020/06/24	2	25.73	4	24.74	24.70	-2	6,711	-0.03%
2020/06/23	1	26.00	2	26.25	25.95	-1	6,668	-0.01%
2020/06/22	6	27.35	29	26.89	26.80	-23	6,567	-0.35%
2020/06/19	46	26.79	30.1	26.95	26.55	15.9	6,290	0.25%
2020/06/18	3	26.60	27	26.56	26.60	-24	5,675	-0.42%
2020/06/17	9	24.02	11	23.61	24.20	-2	5,416	-0.04%
2020/06/16	3	21.97	0	0.00	22.00	3	4,970	0.06%
2020/06/15	1	21.60	0	0.00	21.60	1	4,929	0.02%
2020/06/09	1	21.65	4	21.78	21.80	-3	4,975	-0.06%
2020/06/08	6	21.55	1	21.55	21.55	5	5,018	0.10%
2020/05/27	0	0.00	1	21.85	22.00	-1	5,486	-0.02%
2020/05/26	2	23.28	0	0.00	22.70	2	5,432	0.04%
2020/05/22	0	0.00	2	22.35	21.85	-2	5,082	-0.04%
2020/05/19	2	22.20	0	0.00	21.80	2	5,015	0.04%
2020/05/18	1.1	22.00	0	0.00	22.00	1.1	4,958	0.02%
2020/05/14	6	22.23	6	21.73	21.45	0	4,885	0.00%
2020/05/08	1	22.20	0.1	21.35	21.35	0.9	4,637	0.02%
2020/05/07	0	0.00	1	22.95	22.60	-1	4,543	-0.02%
2020/05/06	1	23.45	0	0.00	22.50	1	4,457	0.02%
2020/05/05	6.1	22.37	0	0.00	22.30	6.1	4,014	0.15%
2020/05/04	6	21.56	9	22.07	22.15	-3	3,752	-0.08%
2020/04/30	0	0.00	5	21.95	21.20	-5	3,591	-0.14%
2020/04/17	6	21.29	1	21.69	21.10	5	3,422	0.15%
2020/04/16	0	0.00	4	21.98	21.60	-4	3,211	-0.12%
2020/04/14	1	19.95	0	0.00	20.00	1	2,689	0.04%
2020/04/13	1	19.70	0	0.00	19.85	1	2,653	0.04%
2020/04/06	1	19.95	1	20.30	19.95	0	2,506	0.00%
2020/03/31	0.1	18.80	0	0.00	18.80	0.1	2,367	0.00%
2020/03/26	17	18.77	2	18.70	18.70	15	2,204	0.68%
2020/03/25	3	17.90	4	17.86	17.85	-1	2,145	-0.05%
2020/03/24	5	17.80	1	18.10	17.70	4	2,119	0.19%
2020/03/23	1	17.05	0	0.00	17.95	1	2,037	0.05%
2020/03/19	1	15.80	5	16.35	15.60	-4	1,971	-0.20%
2020/03/17	0	0.00	5	17.50	17.40	-5	1,894	-0.26%
2020/03/13	6	18.00	0	0.00	18.20	6	1,816	0.33%
2020/03/12	3	20.17	0	0.00	19.80	3	1,732	0.17%
2020/03/09	5	22.70	8	22.64	21.70	-3	1,532	-0.20%
2020/03/06	1	21.35	0	0.00	22.00	1	1,300	0.08%
2020/02/14	0	0.00	5	19.96	19.95	-5	924	-0.54%
2020/02/10	1	20.90	0	0.00	20.70	1	851	0.12%
2020/02/06	2	20.50	1	20.65	20.45	1	790	0.13%
2020/02/05	1	20.35	0	0.00	20.70	1	762	0.13%
2020/02/04	2	20.48	1	20.70	20.45	1	741	0.13%
2020/02/03	6	21.43	1	21.40	21.10	5	700	0.71%
2020/01/31	2	21.38	1	21.00	21.00	1	623	0.16%
2020/01/30	12	21.71	0	0.00	21.75	12	499	2.40%
2019/12/16	0	0.00	5	19.10	19.05	-5	404	-1.24%
2019/12/13	0	0.00	1	19.00	19.00	-1	407	-0.25%
2019/12/04	5	18.85	0	0.00	18.95	5	419	1.19%
2019/11/21	0	0.00	10	19.18	19.20	-10	357	-2.80%
2019/11/20	0	0.00	10	19.05	19.20	-10	347	-2.88%
2019/11/19	0	0.00	1	19.00	19.00	-1	337	-0.30%
2019/11/05	10	18.90	0	0.00	18.90	10	327	3.05%
2019/10/23	0	0.00	1	19.05	19.05	-1	355	-0.28%
2019/10/22	0	0.00	2	19.00	19.05	-2	388	-0.52%
2019/09/26	1	19.00	0	0.00	19.05	1	593	0.17%
2019/09/05	1	18.60	0	0.00	18.55	1	648	0.15%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/08/02	0	0.00	9	18.35	18.40	-9	689	-1.31%
2019/07/25	5	18.70	0	0.00	18.65	5	687	0.73%
2019/07/16	9	19.60	0	0.00	19.55	9	607	1.48%
2019/07/04	1	19.65	0	0.00	19.70	1	475	0.21%
2019/07/02	1	20.00	0	0.00	19.95	1	452	0.22%
2019/06/19	1	18.90	0	0.00	18.90	1	391	0.26%
2019/06/14	1	18.95	2	19.00	19.00	-1	384	-0.26%
2019/05/02	0	18.80	0	0.00	18.90	0	554	0.00%
2019/04/01	0	0.00	4	18.90	18.90	-4	867	-0.46%
2019/03/29	1	18.85	0	0.00	18.90	1	869	0.12%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/19	4	19.03	0	0.00	19.10	4	885	0.45%
2019/01/29	1	18.45	0	0.00	18.40	1	977	0.10%
2019/01/09	10	19.10	11	19.10	18.85	-1	1,105	-0.09%
2018/12/12	0	0.00	3	18.45	18.50	-3	1,270	-0.24%
2018/12/11	3	18.30	0	0.00	18.30	3	1,282	0.23%
2018/12/03	0	0.00	2	18.95	18.85	-2	1,382	-0.14%
2018/11/29	4	18.50	2	18.45	18.50	2	1,372	0.15%
2018/11/28	1	18.30	0	0.00	18.30	1	1,377	0.07%
2018/10/26	1	18.85	0	0.00	18.50	1	1,398	0.07%
2018/10/19	2	19.85	0	0.00	19.65	2	1,251	0.16%
2018/10/18	1	20.20	0	0.00	20.20	1	1,235	0.08%
2018/10/17	1	20.30	0	0.00	20.20	1	1,209	0.08%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/03	1	23.50	1	23.60	23.60	0	968	0.00%
2018/09/13	2	23.80	2	23.70	22.50	0	729	0.00%
2018/08/28	0	0.00	1	21.30	21.30	-1	460	-0.22%
2018/08/06	0	0.00	1	20.55	20.50	-1	433	-0.23%
2018/08/01	0	0.00	7	19.75	19.80	-7	445	-1.57%
2018/07/18	7	20.05	0	0.00	20.10	7	587	1.19%
2018/06/15	0	0.00	0.4	20.05	20.05	-0.4	778	-0.05%
2018/06/14	0	0.00	1	20.35	20.35	-1	778	-0.13%
2018/05/30	5	20.05	5	20.20	20.30	0	831	0.00%
2018/04/20	0	0.00	2	19.75	19.85	-2	643	-0.31%
2018/03/26	0	0.00	2	19.75	19.70	-2	545	-0.37%
2018/03/13	1	19.30	0	0.00	19.30	1	501	0.20%
2018/02/22	2	18.40	0	0.00	18.50	2	437	0.46%
2018/02/06	0	0.00	2	18.15	18.10	-2	490	-0.41%
2018/02/05	0	0.00	40	18.16	18.50	-40	470	-8.51%
2018/01/23	0	0.00	2	18.75	18.75	-2	447	-0.45%
2018/01/16	2	19.10	1	19.15	19.15	1	432	0.23%
2018/01/15	41	18.90	0	0.00	18.90	41	415	9.87%