興農 (1712)-合庫-鳳山券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
482張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	42.90	0	0.00	43.00	1	880	0.11%
2024/09/16	2	43.50	0	0.00	43.55	2	1,003	0.20%
2024/09/10	0	0.00	0.1	42.20	42.10	-0.1	1,036	-0.01%
2024/08/16	0	0.00	1	42.85	42.55	-1	1,138	-0.09%
2024/08/05	0	0.00	17	43.80	43.50	-17	1,147	-1.48%
2024/08/02	1	45.90	1	46.00	45.60	0	1,123	0.00%
2024/08/01	0	0.00	18	46.48	46.70	-18	1,118	-1.61%
2024/07/30	1	45.55	2	45.65	45.60	-1	1,124	-0.09%
2024/07/29	0	0.00	2	46.30	46.60	-2	1,140	-0.18%
2024/07/26	1	44.00	0	0.00	46.00	1	1,157	0.09%
2024/07/23	6	47.69	2	46.95	47.80	4	1,137	0.35%
2024/07/22	0	0.00	1	45.70	47.00	-1	1,084	-0.09%
2024/07/18	0	0.00	1	43.95	44.90	-1	1,026	-0.10%
2024/07/17	0	44.20	0	0.00	44.20	0	1,038	0.00%
2024/07/15	1	43.50	0	0.00	43.85	1	1,068	0.09%
2024/07/09	8	44.31	1	43.85	44.25	7	1,098	0.64%
2024/07/05	0.5	45.40	0	0.00	45.65	0.5	1,084	0.05%
2024/07/03	0.5	45.00	0	0.00	44.70	0.5	1,073	0.05%
2024/07/02	0	0.00	0.2	45.20	44.55	-0.2	1,048	-0.02%
2024/06/28	2	43.80	0	0.00	44.00	2	1,004	0.20%
2024/06/27	2	44.20	0	0.00	43.95	2	984	0.20%
2024/06/26	0.1	44.25	2	44.50	44.35	-1.9	968	-0.20%
2024/06/25	2	43.55	0	0.00	44.05	2	963	0.21%
2024/06/24	7.1	44.25	0	0.00	43.95	7.1	958	0.74%
2024/06/21	0.2	43.70	0	0.00	44.00	0.2	958	0.02%
2024/06/20	0.2	43.40	2	43.38	43.55	-1.8	952	-0.19%
2024/06/19	2	42.75	0	0.00	42.95	2	951	0.21%
2024/06/17	4	42.23	0	0.00	42.25	4	985	0.41%
2024/06/11	0	0.00	4	43.30	43.10	-4	1,104	-0.36%
2024/06/07	0	0.00	1.1	42.29	42.50	-1.1	1,125	-0.10%
2024/06/05	1	42.00	0	0.00	41.70	1	1,142	0.09%
2024/06/04	0	0.00	1	41.55	41.60	-1	1,139	-0.09%
2024/05/20	0	0.00	5	41.10	41.10	-5	1,423	-0.35%
2024/05/16	0	42.00	22	42.00	42.00	-22	1,439	-1.53%
2024/05/14	0	41.65	5	41.65	41.80	-5	1,428	-0.35%
2024/05/13	5	41.33	1	41.30	41.50	4	1,416	0.28%
2024/05/03	1	41.05	0	0.00	40.95	1	1,397	0.07%
2024/04/30	0	0.00	2	40.90	40.60	-2	1,356	-0.15%
2024/04/29	0	0.00	1	40.10	40.40	-1	1,309	-0.08%
2024/04/22	1	39.30	0	0.00	39.55	1	1,249	0.08%
2024/04/11	1	39.00	0	0.00	38.80	1	1,158	0.09%
2024/04/10	1	38.90	0	0.00	38.90	1	1,156	0.09%
2024/03/28	0	0.00	6	39.13	39.10	-6	1,153	-0.52%
2024/03/25	0	0.00	1	38.55	38.65	-1	1,139	-0.09%
2024/03/21	1	39.10	0	0.00	39.20	1	1,127	0.09%
2024/03/15	1.3	38.33	0	0.00	38.80	1.3	1,087	0.12%
2024/03/14	10.2	38.55	0	0.00	38.50	10.2	1,063	0.96%
2024/03/12	13	42.09	1	42.15	42.10	12	899	1.33%
2024/03/11	0.3	42.03	1	41.85	41.90	-0.7	870	-0.08%
2024/03/08	1	41.80	12	41.86	41.95	-11	850	-1.29%
2024/03/07	11	42.06	0	0.00	41.95	11	827	1.33%
2024/03/05	1	42.00	0	0.00	42.10	1	785	0.13%
2024/03/04	0	0.00	1	41.65	41.60	-1	758	-0.13%
2024/02/29	13	42.06	0	0.00	42.20	13	700	1.86%
2024/02/26	7	41.94	0	0.00	41.80	7	623	1.12%
2024/01/30	0	0.00	1	38.90	38.60	-1	503	-0.20%
2024/01/29	0	0.00	0	38.80	38.80	0	515	-0.01%
2024/01/26	0	0.00	5	38.85	38.85	-5	517	-0.97%
2024/01/23	0	0.00	1	38.25	38.30	-1	565	-0.18%
2024/01/09	1	38.05	0	0.00	38.10	1	742	0.13%
2024/01/05	1	38.20	1	38.30	38.30	0	796	0.01%
2024/01/03	1	38.05	0	0.00	38.15	1	885	0.11%
2023/12/25	5	38.05	0	0.00	38.05	5	875	0.57%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/12/14	0	0.00	1	38.55	38.65	-1	890	-0.11%
2023/12/13	0	0.00	0.4	38.15	38.25	-0.4	875	-0.05%
2023/12/06	1	38.00	0	0.00	38.10	1	883	0.11%
2023/12/04	0	0.00	2	37.75	37.80	-2	881	-0.23%
2023/10/30	0	0.00	1	37.75	37.30	-1	851	-0.12%
2023/10/19	0	0.00	12	37.20	38.00	-12	866	-1.39%
2023/10/18	0	0.00	0	37.70	37.60	0	920	0.00%
2023/10/17	0	0.00	1	38.10	37.90	-1	828	-0.12%
2023/09/28	2	36.70	0	0.00	36.55	2	739	0.27%
2023/09/25	1	36.95	0	0.00	36.80	1	745	0.13%
2023/09/20	3	37.20	0	0.00	37.10	3	731	0.41%
2023/09/11	4	36.90	0	0.00	36.90	4	720	0.55%
2023/09/01	5	36.44	0	0.00	36.55	5	702	0.71%
2023/08/30	1	35.90	0	0.00	36.00	1	676	0.15%
2023/08/16	0.5	35.35	0	0.00	35.15	0.5	702	0.07%
2023/07/21	1	37.80	0	0.00	36.80	1	756	0.13%
2023/07/20	1	36.25	0	0.00	36.30	1	706	0.14%
2023/07/19	0.8	36.40	0	0.00	36.00	0.8	704	0.11%
2023/07/18	0	0.00	1	35.95	36.00	-1	690	-0.14%
2023/07/17	0.1	35.70	0	0.00	35.90	0.1	701	0.01%
2023/06/29	0	0.00	0.1	35.50	35.40	-0.1	887	-0.01%
2023/06/14	0.4	35.85	0	0.00	35.80	0.4	1,110	0.04%
2023/06/13	0.1	35.89	0	0.00	35.90	0.1	1,248	0.01%
2023/06/09	0	0.00	1	35.90	35.90	-1	1,390	-0.07%
2023/06/06	1	35.80	0	0.00	35.90	1	1,533	0.07%
2023/05/30	1	35.25	0	0.00	35.25	1	1,785	0.06%
2023/05/29	0.1	35.35	0	0.00	35.25	0.1	1,881	0.01%
2023/05/26	2.1	35.23	0	0.00	35.15	2.1	1,892	0.11%
2023/05/25	0.2	35.65	0	0.00	35.50	0.2	1,905	0.01%
2023/05/23	1	35.55	0	0.00	35.75	1	1,918	0.05%
2023/05/22	5	35.55	0	0.00	35.60	5	1,936	0.26%
2023/05/15	0.1	35.05	0	0.00	35.70	0.1	1,938	0.01%
2023/05/12	0.1	36.50	0	0.00	35.10	0.1	1,944	0.01%
2023/05/11	0.1	36.50	0	0.00	35.65	0.1	1,928	0.01%
2023/05/10	0	0.00	0	36.80	36.80	0	1,913	0.00%
2023/05/08	0.1	37.05	0	0.00	37.10	0.1	1,924	0.01%
2023/05/05	3	36.85	0	0.00	36.90	3	1,934	0.16%
2023/04/28	0	0.00	7	36.98	37.00	-7	1,999	-0.35%
2023/04/27	0	0.00	2	36.85	36.75	-2	1,995	-0.10%
2023/04/25	1	35.90	0	0.00	35.95	1	1,983	0.05%
2023/04/19	0	0.00	1	37.15	37.25	-1	1,959	-0.05%
2023/04/18	0	0.00	2	37.00	36.90	-2	1,941	-0.10%
2023/04/14	1	36.60	2	36.60	36.60	-1	1,935	-0.05%
2023/04/13	4	36.55	0	0.00	36.60	4	1,930	0.21%
2023/04/12	2	36.75	4	36.70	36.65	-2	1,909	-0.10%
2023/03/31	2	37.30	0	0.00	37.80	2	1,856	0.11%
2023/03/23	1.2	36.83	0	0.00	37.00	1.2	1,812	0.07%
2023/03/22	2	37.35	0.2	37.50	37.35	1.8	1,797	0.10%
2023/03/21	0	0.00	0.3	37.65	37.45	-0.3	1,792	-0.02%
2023/03/20	0.8	36.47	2	36.45	36.20	-1.2	1,799	-0.07%
2023/03/17	1	37.20	0	0.00	37.15	1	1,762	0.06%
2023/03/16	1	37.95	0	0.00	37.50	1	1,736	0.06%
2023/03/15	0	0.00	2	40.35	40.45	-2	1,608	-0.12%
2023/03/14	1	41.15	0	0.00	41.10	1	1,551	0.06%
2023/03/10	1.1	40.81	1	40.60	40.75	0.1	1,556	0.01%
2023/03/08	1	41.85	0	0.00	41.85	1	1,681	0.06%
2023/03/07	2	42.25	0	0.00	42.25	2	1,651	0.12%
2023/03/06	1	42.65	0	0.00	42.70	1	1,627	0.06%
2023/03/03	0	0.00	1	42.05	42.70	-1	1,584	-0.06%
2023/03/02	2	41.75	0	0.00	41.90	2	1,554	0.13%
2023/02/21	2	39.25	0	0.00	39.35	2	1,437	0.14%
2023/02/20	1	39.00	0	0.00	39.10	1	1,442	0.07%
2023/02/15	0	38.60	0	0.00	38.55	0	1,512	0.00%
2023/02/07	0.1	39.10	0	0.00	39.30	0.1	1,651	0.01%
2023/01/31	0	0.00	2	38.58	38.85	-2	1,654	-0.12%
2023/01/12	1.1	37.01	0	0.00	37.00	1.1	1,941	0.06%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/06	0	0.00	1	38.40	38.20	-1	3,170	-0.03%
2022/12/02	2	40.00	2	39.75	39.70	0	3,192	0.00%
2022/12/01	1	40.15	5	40.63	40.85	-4	3,183	-0.13%
2022/11/30	5	38.48	0	0.00	38.15	5	3,114	0.16%
2022/11/24	1	38.40	1	37.80	37.75	0	3,340	0.00%
2022/11/22	1	38.10	1	37.65	37.70	0	3,569	0.00%
2022/11/21	1	37.55	1	37.50	37.65	0	3,876	0.00%
2022/11/18	0.1	37.30	0	0.00	36.70	0.1	4,098	0.00%
2022/11/16	0.1	37.50	0	0.00	37.30	0.1	4,810	0.00%
2022/11/11	0	0.00	1	38.10	37.75	-1	4,963	-0.02%
2022/11/08	1	37.50	0	0.00	36.75	1	5,022	0.02%
2022/11/03	0	0.00	1	36.15	36.40	-1	4,967	-0.02%
2022/11/02	1	35.85	0	0.00	35.95	1	4,963	0.02%
2022/11/01	0	0.00	1	35.70	35.70	-1	4,983	-0.02%
2022/10/27	3	35.67	2	35.80	36.00	1	4,991	0.02%
2022/10/25	2	36.25	2	35.80	35.80	0	5,004	0.00%
2022/10/21	0	0.00	2	35.75	35.70	-2	4,985	-0.04%
2022/10/20	2	34.30	0	0.00	33.95	2	4,901	0.04%
2022/10/11	0	0.00	1	35.70	35.65	-1	4,718	-0.02%
2022/10/07	0	0.00	1	37.15	36.40	-1	4,689	-0.02%
2022/10/06	0	0.00	1	37.20	37.65	-1	4,658	-0.02%
2022/10/05	0.1	38.70	0	0.00	37.90	0.1	4,643	0.00%
2022/09/28	0	40.20	0	0.00	39.05	0	4,615	0.00%
2022/09/22	1	42.00	0	0.00	42.10	1	4,542	0.02%
2022/09/21	1	42.70	2	42.08	42.30	-1	4,501	-0.02%
2022/09/19	2.1	39.71	10	39.40	39.35	-7.9	4,338	-0.18%
2022/09/15	0	0.00	1	42.85	43.35	-1	3,882	-0.03%
2022/09/14	0	0.00	1	43.05	42.65	-1	3,818	-0.03%
2022/09/13	1	43.65	0	0.00	43.55	1	3,780	0.03%
2022/09/08	0	0.00	1	45.00	45.20	-1	3,749	-0.03%
2022/09/07	1	44.70	1	44.95	44.60	0	3,722	0.00%
2022/09/05	1	45.05	1	44.00	44.85	0	3,640	0.00%
2022/09/02	2	44.80	2	44.55	44.50	0	3,602	0.00%
2022/08/31	2	45.48	3	45.32	45.40	-1	3,391	-0.03%
2022/08/30	2	45.75	1	46.15	45.45	1	3,304	0.03%
2022/08/29	3	44.85	6	44.96	44.85	-3	3,153	-0.10%
2022/08/26	7	44.36	7	45.34	45.10	0	3,056	0.00%
2022/08/25	3	42.97	5.5	43.41	44.00	-2.5	2,758	-0.09%
2022/08/24	3	41.95	1	41.95	41.55	2	2,538	0.08%
2022/08/23	1	42.35	3	43.02	43.80	-2	2,102	-0.10%
2022/08/17	0	0.00	1	38.60	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	1	37.00	37.10	-1	1,687	-0.06%
2022/08/12	1	36.05	0	0.00	36.05	1	1,782	0.06%
2022/08/08	0.1	34.70	1	34.90	35.05	-0.9	2,336	-0.04%
2022/07/28	0	0.00	1	34.50	34.45	-1	3,013	-0.03%
2022/07/26	0.1	33.50	0	0.00	33.60	0.1	3,025	0.00%
2022/07/22	0	0.00	4	33.30	33.15	-4	3,280	-0.12%
2022/07/06	1	30.05	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	2	31.15	31.15	-2	6,402	-0.03%
2022/06/30	0	0.00	1	30.85	30.70	-1	6,816	-0.01%
2022/06/21	1	31.00	0	0.00	31.45	1	7,850	0.01%
2022/06/15	4	33.00	0	0.00	32.75	4	8,222	0.05%
2022/06/14	2	32.15	0	0.00	32.30	2	8,234	0.02%
2022/06/13	1	32.25	0	0.00	32.20	1	8,323	0.01%
2022/06/09	1	32.45	0	0.00	32.45	1	8,774	0.01%
2022/06/02	1	33.10	0	0.00	32.70	1	8,804	0.01%
2022/05/30	0	0.00	43	33.85	33.65	-43	8,857	-0.49%
2022/05/27	0	0.00	0	33.30	33.40	0	8,911	0.00%
2022/05/25	43	33.77	0	0.00	33.95	43	8,925	0.48%
2022/05/24	0	0.00	3	33.90	33.55	-3	8,950	-0.03%
2022/05/23	1	35.30	3.1	34.85	34.50	-2.1	8,967	-0.02%
2022/05/20	1	34.65	1	35.15	34.40	0	8,982	0.00%
2022/05/19	1	34.10	20	35.03	34.85	-19	9,025	-0.21%
2022/05/18	8	34.80	5	34.79	34.85	3	8,971	0.03%
2022/05/11	5.1	31.81	7	32.15	32.15	-1.9	9,055	-0.02%
2022/05/10	2	31.28	0	0.00	31.65	2	9,024	0.02%
2022/05/09	1	33.15	7	33.76	32.80	-6	8,893	-0.07%
2022/05/06	2	31.63	6	31.98	32.20	-4	8,599	-0.05%
2022/05/04	1	30.80	0	0.00	30.80	1	8,418	0.01%
2022/05/03	2	30.78	0	0.00	30.80	2	8,471	0.02%
2022/04/29	11	31.30	0	0.00	31.40	11	8,492	0.13%
2022/04/28	8	32.75	2	32.65	32.05	6	8,434	0.07%
2022/04/26	1	31.90	5	31.99	31.85	-4	8,159	-0.05%
2022/04/25	1	32.90	0	0.00	32.60	1	8,085	0.01%
2022/04/21	0	0.00	2	34.25	34.00	-2	7,955	-0.03%
2022/04/19	1	34.00	10	34.30	33.85	-9	7,870	-0.11%
2022/04/18	18	35.28	14	35.01	34.60	4	7,732	0.05%
2022/04/15	14	34.53	8	35.44	34.05	6	7,339	0.08%
2022/04/14	8	35.10	6	35.16	35.40	2	7,071	0.03%
2022/04/13	13	35.77	15	36.00	34.95	-2	6,778	-0.03%
2022/04/12	13	36.70	9	37.63	36.70	4	6,435	0.06%
2022/04/11	15	36.52	20	37.64	38.65	-5	5,536	-0.09%
2022/04/08	12	34.02	11	34.92	35.15	1	4,881	0.02%
2022/04/07	7	33.19	0	0.00	32.65	7	4,637	0.15%
2022/04/06	0	34.70	0	0.00	34.45	0	4,575	0.00%
2022/04/01	1	34.25	4	34.05	34.45	-3	4,503	-0.07%
2022/03/31	0	34.10	0	0.00	33.75	0	4,386	0.00%
2022/03/30	7	33.90	84	33.90	34.00	-77	4,294	-1.79%
2022/03/29	11	36.13	4	36.09	35.80	7	4,080	0.17%
2022/03/28	2	34.70	0	0.00	36.00	2	3,746	0.05%
2022/03/25	1	34.30	0	0.00	34.30	1	3,608	0.03%
2022/03/24	3	35.10	0	0.00	34.75	3	3,543	0.08%
2022/03/23	2	34.60	1	34.55	35.15	1	3,391	0.03%
2022/03/18	2	33.70	4	33.48	33.25	-2	3,050	-0.07%
2022/03/16	6	32.36	5.2	32.81	31.40	0.9	2,930	0.03%
2022/03/15	6	33.40	3	33.85	32.65	3	2,827	0.11%
2022/03/14	80.2	33.41	5	34.35	33.80	75.2	2,597	2.89%
2022/03/04	1	32.50	0	0.00	32.30	1	2,324	0.04%
2022/03/02	6	32.75	0	0.00	32.65	6	2,325	0.26%
2022/03/01	1	31.95	1	32.50	32.55	0	2,293	0.00%
2022/02/25	0	0.00	6	32.45	32.30	-6	2,275	-0.26%
2022/02/24	0	0.00	2	31.90	31.95	-2	2,263	-0.09%
2022/02/21	0	0.00	1	32.70	32.75	-1	2,145	-0.05%
2022/02/16	3	33.37	3	33.68	34.50	0	1,840	0.00%
2022/02/15	6	31.20	0	0.00	33.65	6	1,683	0.36%
2022/02/07	0.5	29.10	0	0.00	28.90	0.5	1,367	0.04%
2022/01/24	0	0.00	1	29.05	29.55	-1	1,274	-0.08%
2022/01/06	0	0.00	1	28.00	27.90	-1	1,504	-0.07%
2021/12/28	0	0.00	2	28.30	28.25	-2	1,686	-0.12%
2021/12/10	0.5	27.80	0	0.00	27.55	0.5	1,860	0.03%
2021/12/09	2	27.68	0	0.00	27.70	2	1,856	0.11%
2021/12/07	1	27.50	0	0.00	27.55	1	1,843	0.05%
2021/12/06	0	0.00	2	27.70	27.70	-2	1,831	-0.11%
2021/12/02	2	27.95	0	0.00	27.80	2	1,823	0.11%
2021/12/01	0	0.00	1	28.60	28.55	-1	1,805	-0.06%
2021/11/25	0	0.00	0	28.40	28.60	0	1,689	0.00%
2021/11/22	20	27.19	2	27.70	27.65	18	1,606	1.12%
2021/11/19	2	26.45	0	0.00	26.50	2	1,557	0.13%
2021/11/15	2	25.55	1	25.55	25.60	1	1,430	0.07%
2021/11/11	0	0.00	2	25.85	25.80	-2	1,415	-0.14%
2021/11/05	2	24.35	0	0.00	24.65	2	1,335	0.15%
2021/10/27	0	0.00	20	24.50	24.50	-20	1,309	-1.53%
2021/10/19	20	25.58	5	25.10	25.10	15	1,169	1.28%
2021/10/15	5	24.20	0	0.00	24.00	5	1,002	0.50%
2021/10/08	0	0.00	0	24.40	24.10	0	927	0.00%
2021/10/06	0	0.00	1	24.70	24.45	-1	879	-0.11%
2021/10/05	2	24.65	11	24.30	24.85	-9	831	-1.08%
2021/10/04	10	24.55	10	25.00	25.10	0	776	0.00%
2021/10/01	1	23.65	0	0.00	23.45	1	644	0.16%
2021/09/30	0	0.00	1	24.35	24.45	-1	617	-0.16%
2021/08/19	1	22.25	0	0.00	22.20	1	643	0.16%
2021/08/10	1	22.95	0	0.00	22.90	1	669	0.15%
2021/08/06	0	0.00	1	23.05	23.10	-1	728	-0.14%
2021/08/02	0	0.00	1	23.00	23.00	-1	884	-0.11%
2021/07/20	0.1	23.20	0	0.00	23.20	0.1	1,098	0.01%
2021/07/15	0	23.15	0	0.00	23.05	0	1,147	0.00%
2021/07/13	0	0.00	1	23.00	22.85	-1	1,203	-0.08%
2021/07/12	0	0.00	1	23.15	23.00	-1	1,232	-0.08%
2021/07/09	0	0.00	1	22.85	23.10	-1	1,245	-0.08%
2021/06/30	0	0.00	1	22.60	22.50	-1	1,749	-0.06%
2021/06/23	1	22.40	0	0.00	22.40	1	1,937	0.05%
2021/06/04	0	0.00	2	22.25	22.15	-2	2,170	-0.09%
2021/05/28	0.1	21.65	0	0.00	21.60	0.1	2,169	0.00%
2021/05/27	8	21.55	1	21.50	21.55	7	2,170	0.32%
2021/05/20	1	21.20	0	0.00	21.25	1	2,184	0.05%
2021/05/18	1	21.40	0	0.00	21.50	1	2,173	0.05%
2021/05/14	2	21.55	0	0.00	21.50	2	2,119	0.09%
2021/05/13	2	21.38	0	0.00	21.60	2	2,094	0.10%
2021/05/12	0	0.00	2	21.85	21.75	-2	2,064	-0.10%
2021/05/10	2	22.95	0	0.00	22.95	2	1,968	0.10%
2021/05/03	0	0.00	6	22.78	22.60	-6	1,857	-0.32%
2021/04/27	0	0.00	5	22.35	22.60	-5	1,788	-0.28%
2021/04/23	1	22.55	3	22.55	22.55	-2	1,762	-0.11%
2021/04/22	1	22.50	0	0.00	22.55	1	1,767	0.06%
2021/04/21	0	0.00	1	22.85	22.90	-1	1,731	-0.06%
2021/04/19	0	0.00	2	22.55	23.00	-2	1,726	-0.12%
2021/04/16	0	0.00	3	22.20	22.40	-3	1,705	-0.18%
2021/04/14	5	21.78	0	0.00	21.80	5	1,707	0.29%
2021/04/12	2	22.00	0	0.00	21.95	2	1,640	0.12%
2021/04/09	1	22.30	0	0.00	21.95	1	1,606	0.06%
2021/04/08	2	22.30	0	0.00	22.30	2	1,559	0.13%
2021/04/07	4	23.65	6.3	23.62	23.80	-2.3	1,459	-0.16%
2021/03/31	3	23.00	0	0.00	23.10	3	1,267	0.24%
2021/03/30	0	0.00	2	23.15	23.20	-2	1,238	-0.16%
2021/03/29	1	22.70	1	22.70	22.65	0	1,143	0.00%
2021/03/23	3	22.00	0	0.00	22.00	3	1,072	0.28%
2021/03/19	2	22.40	0	0.00	22.50	2	983	0.20%
2021/03/18	0	0.00	3	22.40	22.45	-3	959	-0.31%
2021/03/09	0	0.00	2	21.73	21.75	-2	911	-0.22%
2021/03/03	1	21.45	0.1	21.55	21.55	0.9	942	0.09%
2021/03/02	1	21.55	5	21.55	21.55	-4	942	-0.42%
2021/02/01	0	0.00	10	20.30	20.45	-10	1,039	-0.96%
2021/01/29	2	20.50	0	0.00	20.45	2	1,038	0.19%
2021/01/21	1	20.60	0	0.00	20.55	1	1,050	0.10%
2020/12/28	0	20.85	1	20.80	20.90	-1	780	-0.13%
2020/12/18	0	0.00	2	20.50	20.55	-2	775	-0.26%
2020/12/17	0	0.00	0	20.45	20.50	0	776	0.00%
2020/12/09	1	20.75	0	0.00	20.75	1	769	0.13%
2020/12/07	2	20.55	0	0.00	20.60	2	775	0.26%
2020/12/02	2	20.65	0	0.00	20.60	2	782	0.26%
2020/12/01	0.1	20.75	0	0.00	20.80	0.1	785	0.02%
2020/11/27	0	0.00	1	20.60	20.75	-1	772	-0.13%
2020/11/25	0	0.00	2.1	20.43	20.35	-2.1	773	-0.27%
2020/11/23	0	0.00	3	20.50	20.45	-3	795	-0.38%
2020/11/20	1	20.40	0	0.00	20.45	1	791	0.13%
2020/11/09	15	20.42	0	0.00	20.55	15	1,159	1.29%
2020/09/30	1	19.75	0	0.00	19.70	1	1,670	0.06%
2020/09/22	0	0.00	0.8	20.25	20.10	-0.8	1,670	-0.05%
2020/09/07	0.1	20.90	0	0.00	20.85	0.1	1,654	0.00%
2020/08/14	0	0.00	0	20.95	21.00	0	1,338	0.00%
2020/08/05	0	0.00	0.1	20.25	20.25	-0.1	1,170	-0.01%
2020/07/30	0	0.00	2	19.80	19.70	-2	1,268	-0.16%
2020/07/17	0	0.00	1	18.70	18.70	-1	1,134	-0.09%
2020/07/13	0.1	18.95	0	0.00	18.95	0.1	1,148	0.01%
2020/07/08	2	18.40	0	0.00	18.40	2	1,107	0.18%
2020/07/07	0	0.00	2	18.30	18.30	-2	1,108	-0.18%
2020/07/03	1	18.15	0	0.00	18.10	1	1,188	0.08%
2020/07/01	0.1	18.25	0	0.00	18.15	0.1	1,303	0.00%
2020/06/29	0	18.30	0	0.00	18.15	0	1,362	0.00%
2020/06/19	0	0.00	0.3	18.25	18.20	-0.3	1,451	-0.02%
2020/06/16	0	0.00	1	18.25	18.25	-1	1,543	-0.06%
2020/06/12	1	18.15	0	0.00	18.20	1	1,613	0.06%
2020/06/11	2	18.30	0	0.00	18.20	2	1,629	0.12%
2020/06/03	0	0.00	8	18.46	18.45	-8	1,779	-0.45%
2020/05/19	0.1	18.25	0	0.00	18.15	0.1	1,769	0.00%
2020/05/15	0	0.00	3	18.10	18.05	-3	1,783	-0.17%
2020/05/13	2	18.25	0	0.00	18.20	2	1,782	0.11%
2020/05/12	2	18.20	0	0.00	18.20	2	1,770	0.11%
2020/05/11	4	18.20	0	0.00	18.20	4	1,760	0.23%
2020/05/08	2	18.30	1	18.30	18.30	1	1,736	0.06%
2020/05/07	11	18.29	9	18.45	18.45	2	1,710	0.12%
2020/05/05	0	0.00	1	18.85	18.85	-1	1,580	-0.06%
2020/05/04	1	18.65	0	0.00	18.60	1	1,568	0.06%
2020/04/29	0	0.00	5	18.65	18.75	-5	1,559	-0.32%
2020/04/28	0.1	18.75	0	0.00	18.65	0.1	1,544	0.00%
2020/04/27	1	18.45	0	0.00	18.60	1	1,557	0.06%
2020/04/21	5	18.25	0	0.00	18.25	5	1,579	0.32%
2020/04/20	0	0.00	1	18.80	18.80	-1	1,556	-0.06%
2020/04/17	0	0.00	16	18.75	18.70	-16	1,550	-1.03%
2020/04/16	1	18.40	6	18.65	18.65	-5	1,527	-0.33%
2020/04/15	1	18.40	0	0.00	18.55	1	1,517	0.07%
2020/04/13	0	0.00	100	18.15	18.20	-100	1,488	-6.72%
2020/04/08	101	18.15	30	18.10	18.30	71	1,443	4.92%	大買/
2020/04/07	20	18.99	0	0.00	19.15	20	1,373	1.46%
2020/04/06	17	18.95	0	0.00	19.00	17	1,303	1.30%
2020/03/31	2	18.80	0	0.00	19.00	2	1,238	0.16%
2020/03/30	0	0.00	2	18.60	18.60	-2	1,212	-0.16%
2020/03/25	0	0.00	2	18.55	18.25	-2	1,145	-0.17%
2020/03/19	2	16.48	0	0.00	15.65	2	1,016	0.20%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/16	2	17.25	0	0.00	17.00	2	916	0.22%
2020/03/12	5	18.65	0	0.00	18.30	5	824	0.61%
2020/03/11	1	19.15	0	0.00	19.05	1	766	0.13%
2020/03/10	5	18.95	0	0.00	19.10	5	758	0.66%
2020/03/05	0	0.00	2	19.55	19.60	-2	712	-0.28%
2020/02/25	0	0.00	1	19.35	19.40	-1	668	-0.15%
2020/02/19	0	0.00	2	19.80	19.70	-2	662	-0.30%
2020/02/18	0	0.00	1	19.75	19.75	-1	654	-0.15%
2020/02/17	5	19.54	0	0.00	19.70	5	638	0.78%
2020/02/12	2	19.15	0	0.00	19.00	2	606	0.33%
2020/02/11	0.2	19.10	0	0.00	19.05	0.2	603	0.03%
2020/02/07	0.4	18.95	0	0.00	18.95	0.4	605	0.06%
2020/01/14	0	0.00	1	19.05	19.05	-1	536	-0.19%
2019/12/24	1	18.85	1	18.85	18.85	0	568	0.00%
2019/10/15	1	18.55	0	0.00	18.55	1	690	0.14%
2019/10/07	0	0.00	12	18.55	18.60	-12	762	-1.57%
2019/10/02	1	18.55	0	0.00	18.60	1	841	0.12%
2019/09/10	2	18.85	0	0.00	19.05	2	1,090	0.18%
2019/08/26	0	0.00	0.2	18.50	18.45	-0.2	1,399	-0.01%
2019/08/20	0	0.00	1	18.80	18.70	-1	1,586	-0.06%
2019/08/05	10	18.88	0	0.00	18.65	10	1,721	0.58%
2019/07/30	1.1	18.75	0	0.00	18.60	1.1	1,799	0.06%
2019/07/29	0.1	18.85	0	0.00	18.75	0.1	1,804	0.00%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/05	0	0.00	1	20.20	20.30	-1	1,716	-0.06%
2019/07/04	1	20.05	0	0.00	20.40	1	1,695	0.06%
2019/06/18	1	21.55	0	0.00	21.50	1	1,547	0.06%
2019/06/13	2	20.80	0	0.00	20.80	2	1,421	0.14%
2019/06/12	5	20.45	0	0.00	20.45	5	1,402	0.36%
2019/06/11	2	20.50	0	0.00	20.20	2	1,397	0.14%
2019/06/06	1	20.95	0	0.00	20.85	1	1,311	0.08%
2019/05/23	0	0.00	1	19.95	20.00	-1	927	-0.11%
2019/05/22	1	20.10	0	0.00	19.85	1	909	0.11%
2019/05/13	0	0.00	1	18.80	18.80	-1	830	-0.12%
2019/04/17	0	0.00	1	18.20	18.30	-1	546	-0.18%
2019/04/15	1	18.25	0	0.00	18.20	1	528	0.19%
2019/03/27	0	0.00	2	18.10	18.05	-2	446	-0.45%
2019/02/13	0.1	17.10	0	0.00	17.00	0.1	372	0.03%
2019/01/25	1	16.80	0	0.00	16.80	1	357	0.28%
2018/10/11	1	16.65	0	0.00	16.75	1	874	0.11%
2018/09/28	2	17.20	0	0.00	17.20	2	827	0.24%
2018/09/26	0.1	17.45	0	0.00	17.45	0.1	805	0.01%
2018/08/30	1	17.10	0	0.00	17.10	1	849	0.12%
2018/08/13	1	16.65	0	0.00	16.70	1	802	0.12%
2018/07/30	0	0.00	1	17.55	17.60	-1	600	-0.17%
2018/06/19	0	17.15	0	0.00	17.15	0	745	0.00%
2018/04/09	0	0.00	14	17.10	17.15	-14	1,032	-1.36%
2018/03/31	15	17.15	1	17.15	17.20	14	1,043	1.34%
2018/03/12	1	16.95	0	0.00	16.95	1	1,034	0.10%
2018/01/23	0.2	16.95	2	16.95	16.95	-1.8	1,324	-0.14%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/17	1	17.05	0	0.00	17.05	1	1,376	0.07%