國化 (1713)-合庫-鳳山券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.80
漲跌
▼0.05
漲幅
-0.10%
成交量
209張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	109	48.00	47.85	-109	108	-100.59%	大賣/鉅額交易
2024/12/03	0	0.00	0.1	46.70	46.85	-0.1	109	-0.10%
2024/10/21	2	50.20	0	0.00	50.00	2	162	1.23%
2024/10/17	1	50.20	0	0.00	50.50	1	169	0.59%
2024/07/17	0	0.00	0.1	61.50	60.10	-0.1	680	-0.01%
2024/07/08	0	0.00	0.3	60.80	59.90	-0.3	652	-0.05%
2024/07/01	100	59.66	0	0.00	59.80	100	619	16.14%
2024/06/26	0	0.00	10	56.50	57.20	-10	565	-1.77%
2024/06/25	10	51.80	10	53.40	55.10	0	567	0.00%
2024/06/24	10	55.00	0	0.00	55.00	10	579	1.73%
2024/06/21	0.4	54.80	0	0.00	54.50	0.4	562	0.07%
2024/06/17	0	0.00	22	56.95	55.50	-22	528	-4.16%
2024/06/14	0	0.00	6	53.55	53.40	-6	476	-1.26%
2024/06/12	0	0.00	35	52.26	52.70	-35	472	-7.41%
2024/06/06	30	50.10	0	0.00	50.40	30	455	6.59%
2024/06/05	0	0.00	5	52.00	52.00	-5	445	-1.12%
2024/06/04	0	0.00	30	51.10	50.80	-30	427	-7.01%
2024/05/31	0	0.00	10	49.30	49.00	-10	418	-2.39%
2024/05/23	2	47.40	0	0.00	47.80	2	418	0.48%
2024/05/16	0	0.00	10	49.45	49.00	-10	387	-2.58%
2024/05/15	0	0.00	65	49.33	48.90	-65	390	-16.64%
2024/05/08	10	47.05	0	0.00	45.50	10	382	2.62%
2024/04/15	5	44.85	0	0.00	44.80	5	402	1.24%
2024/04/09	81	48.16	0	0.00	47.35	81	386	20.94%
2024/04/08	0	0.00	25	51.40	52.60	-25	349	-7.15%
2024/04/03	59	48.48	0	0.00	47.95	59	330	17.86%
2024/04/02	0	0.00	17.1	49.84	49.95	-17.1	325	-5.25%
2024/03/28	2	46.10	0	0.00	46.80	2	307	0.65%
2024/03/27	0	0.00	15	45.83	47.90	-15	302	-4.95%
2024/03/07	0	0.00	5	44.05	44.10	-5	303	-1.64%
2024/03/05	0	0.00	10	43.45	43.25	-10	300	-3.33%
2024/03/04	5	42.85	0	0.00	43.00	5	299	1.67%
2024/02/29	10	42.10	0	0.00	43.10	10	297	3.36%
2024/02/27	10	43.50	0	0.00	43.45	10	293	3.40%
2024/02/26	0	0.00	20	43.41	43.70	-20	286	-6.98%
2024/02/22	10	42.35	0	0.00	42.25	10	279	3.58%
2024/02/16	10	42.05	0	0.00	42.00	10	263	3.79%
2024/02/05	17	47.04	0	0.00	46.90	17	247	6.88%
2024/02/02	5	48.20	5	49.00	48.70	0	240	0.00%
2024/01/31	0.1	49.25	0	0.00	48.75	0.1	234	0.04%
2024/01/30	5	47.40	10	48.00	48.45	-5	225	-2.22%
2024/01/29	5	46.40	0	0.00	46.90	5	215	2.32%
2024/01/22	0	0.00	15	41.95	42.30	-15	169	-8.83%
2024/01/19	0	0.00	5	40.80	40.95	-5	165	-3.02%
2024/01/16	5	39.00	0	0.00	38.70	5	162	3.07%
2024/01/15	15	39.45	0	0.00	39.50	15	160	9.35%
2023/11/10	0	0.00	2	41.30	41.25	-2	88	-2.25%
2023/10/18	1	39.25	1	37.40	38.10	0	88	0.00%
2023/05/15	0	0.00	1	29.45	29.60	-1	97	-1.03%
2023/04/10	1	29.00	0	0.00	29.20	1	86	1.16%
2023/03/23	0	28.95	0	0.00	28.40	0	82	0.00%
2023/03/22	0	29.00	0	0.00	28.70	0	81	0.00%
2022/08/30	0	0.00	5	25.28	25.30	-5	56	-8.82%
2022/08/29	0	0.00	2	24.60	24.65	-2	51	-3.88%
2022/08/12	0	0.00	5	24.00	24.10	-5	48	-10.29%
2022/08/11	0	0.00	3	24.00	24.00	-3	48	-6.19%
2022/08/09	0	0.00	1	23.50	23.60	-1	49	-2.03%
2022/08/03	1	24.25	0	0.00	24.25	1	49	2.01%
2022/03/25	5	24.33	0	0.00	24.30	5	60	8.25%
2022/02/22	3	24.15	0	0.00	24.30	3	77	3.85%
2022/02/21	0	0.00	3	24.63	24.65	-3	80	-3.71%
2022/01/21	8	24.12	0	0.00	24.15	8	201	3.98%
2021/11/12	5	25.17	6	24.88	24.85	-1	301	-0.33%
2021/11/11	4	26.25	3	26.45	26.35	1	269	0.37%
2021/10/19	0	0.00	3	24.85	24.50	-3	192	-1.56%
2021/10/15	0	0.00	1	25.05	24.75	-1	196	-0.51%
2021/10/14	4	25.83	4	26.45	24.65	0	185	0.00%
2021/09/27	0	0.00	2	24.35	24.40	-2	164	-1.21%
2021/09/23	5	24.89	3	24.35	24.20	2	169	1.18%
2021/07/06	0	0.00	5	24.65	24.65	-5	365	-1.37%
2021/05/21	5	21.00	0	0.00	21.70	5	296	1.69%
2021/05/20	0	0.00	4	21.20	21.20	-4	294	-1.36%
2021/05/19	0	0.00	6	21.13	21.25	-6	292	-2.05%
2021/05/13	0	0.00	20	21.10	21.40	-20	278	-7.19%
2021/05/12	0	0.00	1	22.80	22.20	-1	271	-0.37%
2021/05/04	0	0.00	12	22.60	22.75	-12	222	-5.39%
2021/05/03	12	24.37	0	0.00	23.85	12	213	5.61%
2021/04/29	0	0.00	2	24.50	23.60	-2	203	-0.98%
2021/03/24	0	20.05	0	0.00	20.25	0	146	0.00%
2020/12/31	0	0.00	2	22.30	21.65	-2	120	-1.67%
2020/12/30	0	0.00	2	20.35	21.30	-2	100	-1.98%
2020/09/08	5	17.81	0	0.00	17.85	5	71	7.02%
2020/08/19	2	18.10	0	0.00	18.10	2	71	2.80%
2020/07/16	0	0.00	10	17.58	17.50	-10	68	-14.67%
2020/07/08	10	18.50	0	0.00	18.55	10	64	15.57%
2020/06/30	5	18.20	0	0.00	18.30	5	59	8.34%
2020/06/02	5	18.00	0	0.00	18.00	5	85	5.85%
2019/01/25	0	0.00	2	19.05	19.10	-2	57	-3.48%
2019/01/24	0	0.00	5	19.00	19.00	-5	56	-8.89%
2018/09/13	0	0.00	2	18.35	18.85	-2	72	-2.77%
2018/09/12	0	0.00	1	18.30	18.25	-1	69	-1.43%
2018/09/10	0	0.00	5	18.20	18.20	-5	66	-7.48%
2018/09/05	0	0.00	3	18.10	18.10	-3	64	-4.67%
2018/08/22	0	0.00	4	18.10	18.10	-4	68	-5.84%
2018/03/16	1	18.50	0	0.00	18.50	1	313	0.32%
2018/03/15	2	18.55	0	0.00	18.50	2	313	0.64%
2018/03/14	7	18.96	0	0.00	18.85	7	314	2.22%
2018/03/13	0	0.00	4	19.80	19.80	-4	305	-1.31%
2018/03/07	1	19.00	0	0.00	18.70	1	272	0.37%
2018/03/02	2	19.15	0	0.00	19.15	2	267	0.75%
2018/02/26	2	19.50	0	0.00	19.40	2	263	0.76%
2018/01/22	1	20.00	0	0.00	19.85	1	204	0.49%
2018/01/19	3	20.53	0	0.00	20.35	3	200	1.50%
2018/01/17	0	0.00	2	19.63	20.85	-2	179	-1.11%
2018/01/16	0	0.00	1	20.20	20.20	-1	135	-0.74%
2018/01/15	0	0.00	3	18.40	18.40	-3	89	-3.35%
2018/01/10	2	16.75	2	17.00	16.85	0	71	0.00%