長興 (1717)-合庫-鳳山券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股▲0.52%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	31.50	31.70	-1	3,685	-0.03%
2024/05/09	0	0.00	0	31.20	31.25	0	3,671	0.00%
2024/05/02	0.1	31.80	0	0.00	31.90	0.1	3,651	0.00%
2024/04/30	0	0.00	6	31.58	31.70	-6	3,636	-0.17%
2024/04/26	0	0.00	3	30.70	30.55	-3	3,562	-0.08%
2024/04/24	0	31.45	0	0.00	31.25	0	3,556	0.00%
2024/04/23	0	0.00	0.1	31.10	31.35	-0.1	3,559	0.00%
2024/04/22	0	0.00	1.5	31.13	31.00	-1.5	3,580	-0.04%
2024/04/19	5.2	30.63	2	30.83	30.50	3.2	3,566	0.09%
2024/04/15	0	0.00	1	32.00	32.25	-1	3,465	-0.03%
2024/04/10	0.1	33.25	0	0.00	32.75	0.1	3,393	0.00%
2024/04/09	1	32.50	0	0.00	32.60	1	3,263	0.03%
2024/04/03	3	32.15	0	0.00	32.10	3	3,220	0.09%
2024/04/02	10.5	33.15	5	32.75	32.70	5.5	3,199	0.17%
2024/03/29	0	0.00	1	31.40	31.35	-1	2,970	-0.03%
2024/03/27	0	0.00	21	31.17	31.60	-21	2,973	-0.71%
2024/03/26	0	0.00	50	31.28	31.00	-50	2,951	-1.69%
2024/03/25	4.2	31.96	0	0.00	31.75	4.2	2,936	0.14%
2024/03/22	0	0.00	6	30.90	31.05	-6	2,830	-0.21%
2024/03/21	0	0.00	10	31.20	31.20	-10	2,833	-0.35%
2024/03/19	0	0.00	1	31.15	31.00	-1	2,855	-0.04%
2024/03/18	2	30.90	2	31.00	31.00	0	2,849	0.00%
2024/03/14	0	0.00	8	31.13	31.10	-8	2,814	-0.28%
2024/03/13	20	31.65	0	0.00	31.30	20	2,804	0.71%
2024/03/12	3	31.80	0.1	31.85	31.75	3	2,776	0.11%
2024/03/08	0	0.00	12	32.65	32.60	-12	2,725	-0.44%
2024/03/07	0.1	33.00	27.9	32.71	33.05	-27.9	2,615	-1.06%
2024/03/06	10	32.45	1	32.40	32.50	9	2,320	0.39%
2024/03/04	0.1	31.95	32	32.03	31.95	-32	2,271	-1.41%
2024/03/01	52	31.79	0	0.00	31.95	52	2,245	2.32%
2024/02/29	6	31.93	16	32.09	32.15	-10	2,247	-0.45%
2024/02/27	16	31.68	11.5	32.03	32.00	4.5	2,208	0.20%
2024/02/26	38	32.94	8	33.64	32.55	30	2,096	1.43%
2024/02/23	3	32.00	4.1	31.64	31.75	-1.1	1,742	-0.06%
2024/02/22	0.1	30.25	0	0.00	30.30	0.1	1,500	0.00%
2024/02/21	1	31.25	0	0.00	30.60	1	1,477	0.07%
2024/02/20	11	30.37	0	0.00	30.10	11	1,288	0.85%
2024/02/16	0	0.00	1	29.30	29.40	-1	1,246	-0.08%
2024/02/15	0	0.00	3	28.77	28.95	-3	1,277	-0.23%
2024/02/01	1.1	28.80	0	0.00	28.70	1.1	1,251	0.08%
2024/01/24	0	28.05	0	0.00	28.25	0	1,260	0.00%
2024/01/22	1	27.85	0	0.00	27.85	1	1,267	0.08%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/17	10	27.69	0	0.00	27.50	10	1,269	0.79%
2024/01/16	3	27.95	0	0.00	27.95	3	1,233	0.24%
2024/01/11	0	0.00	2	28.25	28.30	-2	1,240	-0.16%
2024/01/04	1	28.95	0	0.00	28.95	1	1,326	0.08%
2024/01/03	0	29.00	0	0.00	29.15	0	1,345	0.00%
2023/12/28	0.1	29.05	0	0.00	29.30	0.1	1,343	0.00%
2023/12/22	2	28.55	0	0.00	28.50	2	1,311	0.15%
2023/12/15	1	29.25	0	0.00	29.00	1	1,455	0.07%
2023/12/06	5	29.60	1	29.65	29.65	4	1,469	0.27%
2023/11/24	0	0.00	2	29.95	30.00	-2	1,435	-0.14%
2023/11/22	5	29.55	0	0.00	29.90	5	1,407	0.36%
2023/11/21	2	29.80	0	0.00	29.70	2	1,403	0.14%
2023/11/16	2	29.70	0	0.00	29.75	2	1,360	0.15%
2023/11/15	0	0.00	2	29.60	29.45	-2	1,335	-0.15%
2023/11/14	0	0.00	7	29.00	29.05	-7	1,298	-0.54%
2023/10/23	0.1	27.80	0	0.00	28.00	0.1	1,471	0.00%
2023/10/18	4	27.83	4	28.00	28.55	0	1,460	0.00%
2023/10/13	0.3	28.55	0	0.00	28.60	0.3	1,398	0.02%
2023/10/11	0	0.00	1	28.85	28.85	-1	1,405	-0.07%
2023/10/06	0	0.00	1	28.45	28.50	-1	1,394	-0.07%
2023/10/04	7	27.81	0	0.00	27.85	7	1,397	0.50%
2023/09/25	8	28.68	5	29.55	28.55	3	1,441	0.21%
2023/09/21	3	27.97	0	0.00	28.20	3	1,382	0.22%
2023/09/20	2	28.35	0	0.00	28.55	2	1,310	0.15%
2023/09/19	2	28.55	0	0.00	28.55	2	1,276	0.16%
2023/09/14	0	0.00	4	29.30	29.35	-4	1,242	-0.32%
2023/09/12	4	28.85	0	0.00	28.95	4	1,238	0.32%
2023/09/11	1	28.45	0	0.00	28.50	1	1,239	0.08%
2023/09/08	1	28.50	0	0.00	28.55	1	1,223	0.08%
2023/09/07	1.3	28.66	0	0.00	28.70	1.3	1,218	0.11%
2023/09/05	1	29.20	0	0.00	29.30	1	1,198	0.08%
2023/08/30	4	28.95	0	0.00	29.05	4	1,305	0.31%
2023/08/29	0	0.00	1	28.85	28.95	-1	1,414	-0.07%
2023/08/28	1	28.65	0	0.00	28.65	1	1,427	0.07%
2023/08/25	2	28.75	0	0.00	28.60	2	1,438	0.14%
2023/08/21	0	0.00	1	28.40	28.40	-1	1,501	-0.07%
2023/08/17	2	28.15	0	0.00	28.80	2	1,511	0.13%
2023/08/16	3	28.58	0	0.00	28.60	3	1,508	0.20%
2023/08/14	4	29.15	0	0.00	29.15	4	1,554	0.26%
2023/08/10	11	29.98	0	0.00	30.00	11	1,539	0.71%
2023/08/09	3.1	30.12	1	30.05	30.15	2.1	1,521	0.14%
2023/08/07	1	30.55	1	30.70	30.55	0	1,509	0.00%
2023/08/04	1	30.60	9.5	30.87	30.60	-8.5	1,502	-0.57%
2023/08/02	1.2	30.92	0	0.00	30.75	1.2	1,500	0.08%
2023/08/01	1	31.00	0	0.00	31.05	1	1,486	0.07%
2023/07/31	2	31.15	2	31.15	31.05	0	1,483	0.00%
2023/07/28	0	0.00	2.8	31.36	31.40	-2.8	1,469	-0.19%
2023/07/26	3	31.25	0	0.00	31.35	3	1,488	0.20%
2023/07/11	0.1	31.30	0	0.00	31.40	0.1	2,211	0.00%
2023/07/04	0	0.00	1	32.10	32.10	-1	2,210	-0.04%
2023/06/29	1	32.50	2	32.45	32.40	-1	2,200	-0.05%
2023/06/27	0.2	32.60	0	0.00	32.65	0.2	2,223	0.01%
2023/06/26	0.1	32.60	0	0.00	32.60	0.1	2,237	0.00%
2023/06/05	6	34.15	1	34.20	33.35	5	2,209	0.23%
2023/06/02	0.1	33.90	10	33.73	34.10	-9.9	2,151	-0.46%
2023/05/26	4	32.65	0	0.00	32.55	4	2,002	0.20%
2023/05/25	4	33.23	0	0.00	33.25	4	1,983	0.20%
2023/05/19	2	33.40	2	33.40	33.30	0	1,902	0.00%
2023/05/17	0	0.00	5	32.58	32.65	-5	1,796	-0.28%
2023/05/08	0	0.00	1	32.70	32.65	-1	1,768	-0.06%
2023/04/27	2	33.20	3	33.95	32.80	-1	1,775	-0.06%
2023/04/26	0	0.00	2	32.00	32.40	-2	1,546	-0.13%
2023/04/25	5	32.21	3	31.70	31.70	2	1,515	0.13%
2023/04/20	0	0.00	4	33.91	33.30	-4	1,400	-0.29%
2023/04/19	3.2	33.55	0	0.00	33.75	3.2	1,393	0.23%
2023/04/18	5	34.25	0	0.00	33.80	5	1,361	0.37%
2023/04/17	1	34.35	7	33.64	34.60	-6	1,277	-0.47%
2023/03/28	1	32.30	0	0.00	32.45	1	1,127	0.09%
2023/03/16	1	31.50	3	31.45	31.35	-2	1,227	-0.16%
2023/03/14	2	31.60	0	0.00	31.60	2	1,291	0.15%
2023/03/13	2	31.90	1	31.75	31.85	1	1,351	0.07%
2023/03/10	2	32.15	0	0.00	32.00	2	1,352	0.15%
2023/03/09	2	32.55	0	0.00	32.50	2	1,377	0.15%
2023/03/07	0	0.00	12	32.74	32.90	-12	1,402	-0.86%
2023/02/24	2	32.30	1	32.50	32.30	1	1,457	0.07%
2023/02/23	0	0.00	2	32.60	32.40	-2	1,457	-0.14%
2023/02/21	10	32.40	0	0.00	32.45	10	1,453	0.69%
2023/02/20	1	32.30	0	0.00	32.35	1	1,460	0.07%
2023/02/17	2	32.15	0	0.00	32.20	2	1,472	0.14%
2023/02/14	0	0.00	0.9	32.15	32.15	-0.9	1,511	-0.06%
2023/02/13	2	32.15	1	32.21	32.10	1	1,529	0.06%
2023/02/03	2	32.85	3	32.98	33.05	-1	1,511	-0.07%
2023/02/02	0	0.00	3	32.83	32.95	-3	1,501	-0.20%
2023/02/01	0	0.00	1	32.50	32.50	-1	1,484	-0.06%
2023/01/31	2	32.40	0	0.00	32.45	2	1,483	0.13%
2023/01/30	0	0.00	2	32.80	32.45	-2	1,477	-0.14%
2023/01/16	0.1	32.00	0	0.00	32.10	0.1	1,435	0.01%
2023/01/13	0	0.00	1	31.95	32.00	-1	1,465	-0.07%
2023/01/12	2	32.05	2	32.40	32.15	0	1,517	0.00%
2022/12/28	3	31.42	0	0.00	31.40	3	1,644	0.18%
2022/12/27	1	31.65	2	31.85	31.75	-1	1,657	-0.06%
2022/12/23	2.6	31.46	0	0.00	31.50	2.6	1,675	0.15%
2022/12/22	0.2	32.00	2	32.10	31.90	-1.9	1,689	-0.11%
2022/12/20	0	0.00	2	31.40	31.10	-2	1,655	-0.12%
2022/12/15	3.1	31.73	0	0.00	31.70	3.1	1,689	0.18%
2022/12/06	5	31.48	0	0.00	31.40	5	1,809	0.28%
2022/12/01	0	0.00	1	33.80	33.60	-1	1,804	-0.06%
2022/11/30	0	0.00	1	32.85	33.25	-1	1,782	-0.05%
2022/11/22	0	0.00	2	32.00	31.95	-2	1,763	-0.11%
2022/11/11	1.1	31.20	0	0.00	31.50	1.1	1,822	0.06%
2022/11/10	0	0.00	2	30.75	30.70	-2	1,803	-0.11%
2022/11/09	0	0.00	2	31.05	30.90	-2	1,812	-0.11%
2022/11/07	1	30.40	0	0.00	30.70	1	1,829	0.05%
2022/11/03	1	30.10	0	0.00	30.00	1	1,856	0.05%
2022/10/28	0.3	30.55	0	0.00	29.90	0.3	1,994	0.01%
2022/10/27	0.1	30.80	0	0.00	30.85	0.1	2,030	0.00%
2022/10/25	0	0.00	2	30.25	30.00	-2	2,182	-0.09%
2022/10/21	2.1	29.86	0	0.00	29.85	2.1	2,298	0.09%
2022/10/19	0.2	30.55	0	0.00	30.55	0.2	2,281	0.01%
2022/10/13	0.1	30.00	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	12	29.89	12	30.05	31.20	0	2,319	0.00%
2022/09/27	1	31.45	0	0.00	31.40	1	2,310	0.04%
2022/09/26	1	31.55	0	0.00	31.60	1	2,316	0.04%
2022/09/23	2	32.20	0	0.00	32.20	2	2,336	0.09%
2022/09/14	0	0.00	10	34.30	34.40	-10	2,456	-0.41%
2022/09/13	0	0.00	2	34.10	34.55	-2	2,477	-0.08%
2022/09/12	0	0.00	5	33.86	34.05	-5	2,433	-0.21%
2022/08/31	0	0.00	3	33.84	33.90	-3	2,394	-0.13%
2022/08/23	2	33.25	0	0.00	32.95	2	2,360	0.08%
2022/08/19	0	0.00	1	32.60	32.80	-1	2,393	-0.04%
2022/08/18	1	32.75	0	0.00	32.75	1	2,400	0.04%
2022/08/15	0	0.00	5	32.95	32.85	-5	2,450	-0.20%
2022/08/11	0	0.00	2	32.55	32.30	-2	2,486	-0.08%
2022/08/01	2	32.20	0	0.00	32.15	2	2,959	0.07%
2022/07/27	0	0.00	10	33.20	33.30	-10	3,485	-0.29%
2022/07/25	2	33.48	0	0.00	33.80	2	4,016	0.05%
2022/07/22	10	33.90	0	0.00	34.00	10	4,442	0.23%
2022/07/20	10	33.95	0	0.00	33.65	10	5,300	0.19%
2022/07/15	10	32.50	0	0.00	32.60	10	7,741	0.13%
2022/07/14	0	32.45	0	0.00	32.40	0	7,785	0.00%
2022/07/13	0	0.00	2	31.75	31.80	-2	7,918	-0.03%
2022/07/01	2	32.95	3	32.50	32.15	-1	9,716	-0.01%
2022/06/30	2	33.05	2	32.60	32.35	0	9,846	0.00%
2022/06/27	1	33.25	1	33.55	33.40	0	9,899	0.00%
2022/06/22	2	32.00	0	0.00	31.60	2	9,861	0.02%
2022/06/21	3	32.40	0	0.00	32.50	3	9,805	0.03%
2022/06/17	1	33.25	0	0.00	33.10	1	9,755	0.01%
2022/06/15	0	0.00	1	34.20	34.25	-1	9,734	-0.01%
2022/06/14	0	0.00	1	33.85	34.05	-1	9,741	-0.01%
2022/06/13	1	34.45	0	0.00	34.35	1	9,752	0.01%
2022/06/10	0	0.00	1	35.40	35.30	-1	9,750	-0.01%
2022/06/06	0	0.00	0.1	35.25	35.40	-0.1	9,782	0.00%
2022/05/24	0	0.00	2	34.60	34.40	-2	9,869	-0.02%
2022/05/23	0	0.00	2	34.83	34.85	-2	9,846	-0.02%
2022/05/20	0	0.00	2	34.65	34.75	-2	9,862	-0.02%
2022/05/17	0	0.00	26	34.42	34.50	-26	9,817	-0.26%
2022/05/16	20	34.35	2	34.40	34.20	18	9,829	0.18%
2022/05/12	1	33.55	0	0.00	33.30	1	9,833	0.01%
2022/05/11	12	34.80	4	34.99	34.80	8	9,794	0.08%
2022/05/10	6	35.33	12	34.97	35.20	-6	9,887	-0.06%
2022/05/09	8	36.56	7	36.55	35.85	1	9,916	0.01%
2022/05/06	11	37.30	12	37.17	37.00	-1	9,878	-0.01%
2022/05/05	1	37.50	1	37.85	37.15	0	9,778	0.00%
2022/05/04	48	37.99	46	37.50	37.45	2	9,699	0.02%
2022/05/03	11	38.63	3	38.82	38.30	8	9,437	0.08%
2022/04/29	1	37.80	7	38.34	38.00	-6	9,039	-0.07%
2022/04/28	35	38.65	23	38.43	37.80	12	8,910	0.13%
2022/04/27	9	37.41	8	38.03	37.90	1	8,463	0.01%
2022/04/26	12	38.91	19	38.58	37.45	-7	8,162	-0.09%
2022/04/25	147.1	41.88	134	41.89	39.40	13.1	7,560	0.17%	大買/大賣/
2022/04/22	1	39.60	36	40.26	40.45	-35	5,563	-0.63%
2022/04/20	2	37.15	0	0.00	37.00	2	5,109	0.04%
2022/04/19	7	38.00	1	37.70	37.10	6	5,200	0.12%
2022/04/18	11	37.72	10	37.58	37.05	1	5,156	0.02%
2022/04/15	25	38.67	13	38.57	37.50	12	5,031	0.24%
2022/04/14	35	38.56	49	39.18	39.40	-14	4,863	-0.29%
2022/04/12	0	0.00	20.1	37.82	37.30	-20.1	4,532	-0.44%
2022/04/11	53	37.64	57	37.41	37.55	-4	4,599	-0.09%
2022/04/07	5	36.50	0	0.00	36.05	5	5,033	0.10%
2022/04/06	4	37.19	2	37.25	37.10	2	5,589	0.04%
2022/04/01	2	36.78	10	36.36	36.55	-8	5,463	-0.15%
2022/03/25	0	0.00	5	37.10	36.85	-5	5,428	-0.09%
2022/03/22	5	36.60	1	36.70	36.75	4	5,353	0.07%
2022/03/17	5	36.15	0	0.00	36.05	5	5,304	0.09%
2022/03/14	1	36.50	1	36.40	36.05	0	5,281	0.00%
2022/03/09	1	35.70	0	0.00	35.70	1	5,241	0.02%
2022/03/08	7	35.88	0	0.00	35.60	7	5,241	0.13%
2022/03/07	1	36.00	0	0.00	35.90	1	5,209	0.02%
2022/03/04	1	36.95	0	0.00	36.90	1	5,177	0.02%
2022/03/02	3	37.00	1	37.20	37.00	2	5,230	0.04%
2022/03/01	5	36.80	0	0.00	36.90	5	5,232	0.10%
2022/02/25	1	36.40	0	0.00	36.10	1	5,241	0.02%
2022/02/24	2	36.63	0	0.00	36.25	2	5,260	0.04%
2022/02/23	1	36.95	0	37.00	37.00	1	5,234	0.02%
2022/02/21	0	0.00	8	37.20	37.50	-8	5,262	-0.15%
2022/02/18	0	0.00	4	37.13	37.30	-4	5,330	-0.08%
2022/02/17	5	37.18	0	0.00	37.30	5	5,402	0.09%
2022/02/16	5	37.07	2	37.25	37.20	3	5,461	0.05%
2022/02/15	1	36.75	0	0.00	36.80	1	5,516	0.02%
2022/02/11	1	37.20	0	0.00	37.05	1	5,876	0.02%
2022/02/10	5	37.90	0	0.00	37.50	5	6,285	0.08%
2022/02/09	7	36.86	0	0.00	37.10	7	6,297	0.11%
2022/02/08	3	36.90	0	0.00	37.05	3	6,833	0.04%
2022/01/25	5	36.50	0	0.00	36.40	5	6,837	0.07%
2022/01/21	2	37.45	0	0.00	37.35	2	6,956	0.03%
2022/01/18	14	38.06	0	0.00	37.90	14	7,211	0.19%
2022/01/14	2	38.15	10	38.30	38.30	-8	7,221	-0.11%
2022/01/13	1	38.80	0	0.00	39.00	1	7,230	0.01%
2022/01/12	21	39.42	13	39.67	39.70	8	7,212	0.11%
2022/01/11	4	38.78	12	38.85	38.80	-8	7,209	-0.11%
2022/01/10	3	39.03	0	0.00	39.35	3	7,340	0.04%
2022/01/07	30	40.79	21	39.47	39.45	9	7,249	0.12%
2022/01/06	0	0.00	2	40.15	40.15	-2	7,005	-0.03%
2022/01/05	2	40.40	18	40.85	40.30	-16	6,914	-0.23%
2022/01/04	0	0.00	2	40.30	40.55	-2	6,715	-0.03%
2022/01/03	4	40.63	10	39.81	40.30	-6	6,525	-0.09%
2021/12/30	40	40.09	40.2	40.31	40.50	-0.2	6,279	0.00%
2021/12/29	8	39.63	27	39.94	40.55	-19	5,802	-0.33%
2021/12/28	6	37.23	1	37.30	37.35	5	5,204	0.10%
2021/12/24	9	37.34	1	37.25	37.15	8	5,269	0.15%
2021/12/23	2	37.05	2	37.10	37.05	0	5,283	0.00%
2021/12/21	2	36.63	0	0.00	36.75	2	5,332	0.04%
2021/12/17	0	0.00	1	36.55	36.55	-1	5,422	-0.02%
2021/12/15	10	36.20	2	36.30	36.30	8	5,516	0.15%
2021/12/14	0	0.00	1	36.50	36.20	-1	5,657	-0.02%
2021/12/10	0	0.00	0	36.75	36.80	0	6,028	0.00%
2021/12/08	0	0.00	2	36.70	36.70	-2	6,695	-0.03%
2021/12/07	3	36.35	0	0.00	36.50	3	6,850	0.04%
2021/12/03	0	36.45	0	0.00	36.45	0	6,912	0.00%
2021/12/01	1	35.90	0	0.00	36.25	1	6,911	0.01%
2021/11/30	3	36.27	0	0.00	36.05	3	6,912	0.04%
2021/11/29	2	36.05	0	0.00	36.10	2	6,886	0.03%
2021/11/26	4	36.56	0.1	36.65	36.50	3.9	6,861	0.06%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/24	2	36.90	0	0.00	36.95	2	6,819	0.03%
2021/11/23	0.1	37.10	0	0.00	36.50	0.1	6,805	0.00%
2021/11/22	1	36.65	5	36.70	36.70	-4	6,782	-0.06%
2021/11/19	1	36.85	3	37.15	36.95	-2	6,748	-0.03%
2021/11/18	4	37.13	0	0.00	37.15	4	6,741	0.06%
2021/11/17	3.1	37.00	1	37.20	37.05	2.1	6,718	0.03%
2021/11/15	10	37.75	5	37.76	37.75	5	6,598	0.08%
2021/11/12	0	0.00	1	37.90	37.90	-1	6,544	-0.02%
2021/11/11	5	38.25	1	38.50	38.00	4	6,495	0.06%
2021/11/10	4	38.80	0	0.00	38.60	4	6,392	0.06%
2021/11/09	2	37.15	4	38.38	39.30	-2	6,157	-0.03%
2021/11/08	8	37.71	1	38.00	37.65	7	5,693	0.12%
2021/11/05	4.1	38.58	28	38.29	38.25	-23.9	5,568	-0.43%
2021/11/04	9	37.17	5	37.10	37.10	4	4,944	0.08%
2021/11/01	1	36.65	0	0.00	36.60	1	4,862	0.02%
2021/10/29	8	37.39	15	37.43	36.80	-7	4,802	-0.15%
2021/10/28	16	36.79	8	36.64	36.80	8	4,658	0.17%
2021/10/27	5	37.05	5	36.75	36.80	0	4,625	0.00%
2021/10/26	0	0.00	5	37.25	37.30	-5	4,573	-0.11%
2021/10/25	5	36.65	0	0.00	36.65	5	4,349	0.11%
2021/10/21	3	37.40	0	0.00	36.60	3	4,386	0.07%
2021/10/20	11	37.54	10	37.45	37.50	1	4,448	0.02%
2021/10/19	3	37.26	3	37.50	37.55	0	4,496	0.00%
2021/10/18	28	37.83	11	37.49	37.55	17	4,388	0.39%
2021/10/15	1	36.15	0	0.00	36.65	1	4,222	0.02%
2021/10/12	5	35.80	0	0.00	35.65	5	4,307	0.12%
2021/10/04	2	35.60	0	0.00	35.60	2	5,044	0.04%
2021/10/01	2	36.50	2	36.55	36.35	0	5,064	0.00%
2021/09/29	1	37.40	0	0.00	37.40	1	5,070	0.02%
2021/09/22	2	37.80	1	37.75	37.90	1	5,259	0.02%
2021/09/17	2	39.25	3	39.17	38.65	-1	5,216	-0.02%
2021/09/16	3	39.92	12	39.79	39.80	-9	5,160	-0.17%
2021/09/15	0	0.00	4	39.40	38.85	-4	5,037	-0.08%
2021/09/14	24	39.91	26	39.72	39.30	-2	4,911	-0.04%
2021/09/13	3	38.57	0	0.00	38.85	3	4,419	0.07%
2021/09/10	6	37.92	3	37.77	38.10	3	4,348	0.07%
2021/09/09	2	36.50	0	0.00	36.95	2	4,228	0.05%
2021/09/08	2	36.30	0	0.00	36.75	2	4,204	0.05%
2021/09/07	2	36.70	0	0.00	37.00	2	4,275	0.05%
2021/09/03	0	37.00	0	0.00	36.90	0	4,468	0.00%
2021/08/26	0	0.00	1	36.65	36.50	-1	5,786	-0.02%
2021/08/24	1	36.25	0	0.00	36.20	1	6,093	0.02%
2021/08/20	1	35.00	0	0.00	35.00	1	6,302	0.02%
2021/08/19	1	35.50	0	0.00	35.40	1	6,407	0.02%
2021/08/17	0	0.00	91	35.96	35.35	-91	6,722	-1.35%
2021/08/16	1	35.50	0	0.00	35.05	1	7,058	0.01%
2021/08/13	52	36.03	0	0.00	35.80	52	7,418	0.70%
2021/08/11	1	36.60	0	0.00	36.40	1	8,155	0.01%
2021/08/10	1	37.45	3	37.00	36.75	-2	8,130	-0.02%
2021/08/09	7	37.62	1	37.75	37.55	6	8,235	0.07%
2021/08/06	30	38.05	0	0.00	38.00	30	8,329	0.36%
2021/08/05	0	0.00	2	38.35	38.20	-2	8,488	-0.02%
2021/08/04	0	0.00	5	38.55	38.60	-5	8,742	-0.06%
2021/08/03	2	38.55	0	0.00	38.55	2	9,043	0.02%
2021/08/02	1	38.65	0	0.00	38.95	1	9,145	0.01%
2021/07/30	1	38.70	0	0.00	38.80	1	9,248	0.01%
2021/07/28	2	38.50	0	0.00	38.25	2	9,677	0.02%
2021/07/27	2	39.53	0	0.00	39.20	2	9,954	0.02%
2021/07/26	5	40.85	0	0.00	40.50	5	10,278	0.05%
2021/07/23	0	0.00	1	41.50	41.25	-1	10,812	-0.01%
2021/07/22	0	0.00	2	41.00	41.00	-2	11,246	-0.02%
2021/07/21	6	40.45	3	40.10	40.25	3	11,639	0.03%
2021/07/20	2	41.10	0	0.00	41.05	2	11,724	0.02%
2021/07/19	5	41.70	1	41.95	41.85	4	11,757	0.03%
2021/07/16	3	42.00	5	42.20	42.25	-2	11,989	-0.02%
2021/07/15	2	42.70	0	0.00	42.50	2	12,058	0.02%
2021/07/14	6	42.34	12	42.18	43.00	-6	12,171	-0.05%
2021/07/13	2	41.60	2	41.95	41.45	0	12,287	0.00%
2021/07/12	5	41.90	15	41.88	41.60	-10	12,409	-0.08%
2021/07/09	2	41.00	0	0.00	41.00	2	12,451	0.02%
2021/07/08	0	0.00	1	41.20	41.30	-1	12,446	-0.01%
2021/07/07	1	40.90	0	0.00	41.00	1	12,480	0.01%
2021/07/06	5	41.40	4	41.43	41.40	1	12,561	0.01%
2021/07/05	0	0.00	40	41.00	41.05	-40	12,640	-0.32%
2021/07/02	11	41.27	12	40.92	40.75	-1	12,634	-0.01%
2021/07/01	6	40.78	0	0.00	40.45	6	12,585	0.05%
2021/06/30	3	40.50	1	40.50	40.50	2	12,575	0.02%
2021/06/29	11	40.10	5	40.15	40.05	6	12,571	0.05%
2021/06/28	2	40.50	0	0.00	40.40	2	12,561	0.02%
2021/06/25	6	40.79	3	40.78	40.50	3	12,563	0.02%
2021/06/24	0	0.00	2	40.53	40.70	-2	12,537	-0.02%
2021/06/23	0	0.00	3	39.40	39.65	-3	12,521	-0.02%
2021/06/22	1	38.90	5	39.15	38.90	-4	12,490	-0.03%
2021/06/21	2	38.80	4	38.80	38.80	-2	12,473	-0.02%
2021/06/18	6	39.85	0	0.00	40.00	6	12,412	0.05%
2021/06/17	2	39.80	2	40.00	40.10	0	12,439	0.00%
2021/06/16	25	40.00	0	0.00	39.90	25	12,472	0.20%
2021/06/15	0	0.00	21.1	40.42	40.25	-21.1	12,401	-0.17%
2021/06/11	3	40.80	1	40.90	40.50	2	12,351	0.02%
2021/06/10	4	41.10	0	0.00	41.05	4	12,266	0.03%
2021/06/09	5	41.68	5	41.61	41.85	0	12,136	0.00%
2021/06/08	11	41.01	10	41.20	41.10	1	11,819	0.01%
2021/06/07	11	41.67	6	41.41	41.70	5	11,738	0.04%
2021/06/04	2	41.25	0	0.00	41.10	2	11,522	0.02%
2021/06/03	11	41.30	23	41.33	41.85	-12	11,368	-0.11%
2021/06/02	4	40.98	0	0.00	40.40	4	11,158	0.04%
2021/06/01	1	40.70	1	41.25	41.30	0	10,980	0.00%
2021/05/31	7	40.52	11	40.68	40.50	-4	10,899	-0.04%
2021/05/28	7	40.06	10	40.05	40.20	-3	10,819	-0.03%
2021/05/27	2	40.10	2	40.40	40.00	0	10,778	0.00%
2021/05/26	5	40.44	9	40.46	40.55	-4	10,851	-0.04%
2021/05/25	6	40.23	0	0.00	39.95	6	10,734	0.06%
2021/05/24	15	41.34	2	40.63	40.75	13	10,541	0.12%
2021/05/21	10	39.86	7.2	40.86	40.00	2.8	10,210	0.03%
2021/05/20	2	38.65	5	39.25	38.95	-3	9,842	-0.03%
2021/05/19	14	38.92	2	39.23	39.20	12	9,581	0.13%
2021/05/18	0	0.00	13	36.69	36.70	-13	9,141	-0.14%
2021/05/17	1	34.50	0	0.00	33.40	1	9,164	0.01%
2021/05/13	3	35.20	0	0.00	35.40	3	8,895	0.03%
2021/05/12	2	36.80	0	0.00	36.20	2	8,736	0.02%
2021/05/11	6	38.38	6	38.96	38.30	0	8,460	0.00%
2021/05/10	3.2	41.15	1	41.05	40.90	2.2	8,190	0.03%
2021/05/07	0.3	40.85	1	40.15	41.10	-0.7	8,110	-0.01%
2021/05/05	3	40.92	2	40.55	40.75	1	7,891	0.01%
2021/05/04	2	41.05	10	40.05	39.85	-8	7,635	-0.10%
2021/05/03	17	43.82	10	44.04	43.00	7	7,359	0.10%
2021/04/29	10	45.14	35	45.31	45.80	-25	7,030	-0.36%
2021/04/28	12	43.02	1	44.25	43.55	11	6,406	0.17%
2021/04/27	9	41.52	8	41.53	43.30	1	5,978	0.02%
2021/04/26	13	39.80	5	40.07	40.35	8	5,595	0.14%
2021/04/23	0	0.00	7	39.54	39.05	-7	5,497	-0.13%
2021/04/22	6	39.43	0	0.00	38.55	6	5,533	0.11%
2021/04/21	0	0.00	0.6	40.00	40.45	-0.6	5,280	-0.01%
2021/04/20	4	40.53	0	0.00	39.90	4	5,180	0.08%
2021/04/19	0	0.00	12	40.85	40.70	-12	4,958	-0.24%
2021/04/16	12	38.08	0	0.00	39.70	12	4,709	0.25%
2021/04/15	1	37.70	7	38.24	38.45	-6	4,509	-0.13%
2021/04/14	0	0.00	5	37.22	37.40	-5	4,473	-0.11%
2021/04/12	0	0.00	4	37.74	37.45	-4	4,600	-0.09%
2021/04/09	1	37.40	9	37.22	37.60	-8	4,573	-0.17%
2021/04/08	5	36.90	4	36.73	37.00	1	4,469	0.02%
2021/04/07	5	36.65	0	0.00	36.95	5	4,472	0.11%
2021/04/06	4	36.58	4	36.76	37.00	0	4,484	0.00%
2021/04/01	4	36.09	0	0.00	36.25	4	4,487	0.09%
2021/03/30	1	35.75	3	36.00	35.95	-2	4,958	-0.04%
2021/03/29	0.5	35.85	2	35.88	35.85	-1.5	5,019	-0.03%
2021/03/26	0	0.00	4	35.94	36.20	-4	5,178	-0.08%
2021/03/25	1	35.70	0	0.00	35.70	1	5,165	0.02%
2021/03/24	0	0.00	5	35.80	35.90	-5	5,159	-0.10%
2021/03/23	3	35.58	0	0.00	35.75	3	5,165	0.06%
2021/03/22	0	0.00	10	35.88	35.90	-10	5,179	-0.19%
2021/03/19	1	34.90	0	0.00	34.85	1	5,170	0.02%
2021/03/16	2	35.30	0	0.00	35.45	2	5,185	0.04%
2021/03/12	7	35.63	0	0.00	35.60	7	5,225	0.13%
2021/03/11	4	35.69	9	36.00	35.70	-5	5,334	-0.09%
2021/03/09	0	0.00	2	34.85	35.10	-2	5,552	-0.04%
2021/03/05	0	0.00	1	34.95	34.95	-1	5,564	-0.02%
2021/03/04	5	35.10	0	0.00	35.50	5	5,604	0.09%
2021/03/02	1	35.80	2	36.08	35.60	-1	5,648	-0.02%
2021/02/26	7	35.85	11	35.85	36.00	-4	5,663	-0.07%
2021/02/23	0	0.00	2	35.45	35.35	-2	5,566	-0.04%
2021/02/19	12	35.18	0	0.00	35.20	12	5,648	0.21%
2021/02/18	1	35.00	3	35.00	34.95	-2	5,675	-0.04%
2021/02/17	0	0.00	4	34.20	34.30	-4	5,635	-0.07%
2021/02/04	3	33.85	0	0.00	33.60	3	5,643	0.05%
2021/02/01	5	33.20	0	0.00	34.05	5	5,755	0.09%
2021/01/29	1	33.50	0	0.00	33.25	1	5,739	0.02%
2021/01/28	0	0.00	5	33.85	33.95	-5	5,741	-0.09%
2021/01/25	5	34.45	0	0.00	34.45	5	5,882	0.09%
2021/01/21	1	33.40	5	33.90	33.40	-4	5,847	-0.07%
2021/01/20	1	33.60	0	0.00	33.60	1	5,863	0.02%
2021/01/19	1	34.50	0	0.00	34.50	1	5,788	0.02%
2021/01/18	2	34.63	1	34.65	34.90	1	5,752	0.02%
2021/01/15	4	35.43	2	35.70	35.15	2	5,701	0.04%
2021/01/14	5	36.30	0	0.00	36.25	5	5,586	0.09%
2021/01/13	1	36.40	2	36.70	36.30	-1	5,553	-0.02%
2021/01/12	2	36.50	0	0.00	36.25	2	5,518	0.04%
2021/01/11	2	37.13	0	0.00	37.25	2	5,427	0.04%
2021/01/08	0	0.00	10.5	37.90	37.90	-10.5	5,352	-0.20%
2021/01/07	0	0.00	7	38.19	38.15	-7	5,277	-0.13%
2021/01/06	2	37.40	0	0.00	37.15	2	5,139	0.04%
2021/01/05	1	37.75	4	37.79	37.80	-3	4,996	-0.06%
2021/01/04	1	37.15	4	37.05	37.20	-3	4,904	-0.06%
2020/12/31	2	36.63	0	0.00	36.55	2	4,825	0.04%
2020/12/30	9.5	36.71	13	36.55	37.10	-3.5	4,785	-0.07%
2020/12/29	1	37.10	6	37.00	36.55	-5	4,728	-0.11%
2020/12/28	2	37.20	5	37.28	37.20	-3	4,669	-0.06%
2020/12/25	0	0.00	8	37.88	37.70	-8	4,564	-0.18%
2020/12/24	15	37.96	11	38.04	38.05	4	4,446	0.09%
2020/12/23	0	0.00	2	36.90	36.90	-2	4,039	-0.05%
2020/12/22	32	36.74	34	36.30	36.25	-2	4,013	-0.05%
2020/12/21	1	36.05	0	0.00	36.10	1	3,927	0.03%
2020/12/17	1	35.85	3	35.93	35.90	-2	4,029	-0.05%
2020/12/15	0	0.00	1	35.70	35.35	-1	4,342	-0.02%
2020/12/11	1	35.30	0	0.00	35.40	1	4,345	0.02%
2020/12/10	2	36.03	1	36.15	35.85	1	4,496	0.02%
2020/12/09	4	35.66	0	0.00	35.75	4	4,555	0.09%
2020/12/08	3	35.88	0	0.00	35.70	3	4,620	0.06%
2020/12/07	23	36.31	1	36.55	36.35	22	4,609	0.48%
2020/12/04	1	35.50	3	35.85	36.10	-2	4,518	-0.04%
2020/12/03	1	35.20	2.3	35.73	35.20	-1.3	4,442	-0.03%
2020/12/02	0	0.00	4	34.75	34.65	-4	4,524	-0.09%
2020/12/01	2	34.85	0	0.00	34.90	2	4,547	0.04%
2020/11/30	2	35.20	1	35.65	34.80	1	4,538	0.02%
2020/11/26	0	0.00	1	35.35	35.50	-1	4,467	-0.02%
2020/11/25	1	35.25	1	35.60	35.20	0	4,507	0.00%
2020/11/24	2	35.50	3	35.27	35.10	-1	4,546	-0.02%
2020/11/19	0	0.00	2	34.35	34.60	-2	4,714	-0.04%
2020/11/18	6	34.85	0	0.00	34.30	6	5,006	0.12%
2020/11/17	5	34.61	1	34.80	34.85	4	4,962	0.08%
2020/11/12	0	0.00	5	34.25	33.80	-5	5,286	-0.09%
2020/11/10	0	0.00	3	34.25	34.00	-3	5,374	-0.06%
2020/11/09	0	0.00	3	34.50	34.20	-3	5,495	-0.05%
2020/11/05	2	34.40	1	34.50	34.45	1	5,810	0.02%
2020/11/03	0	0.00	1	33.75	33.85	-1	6,283	-0.02%
2020/11/02	3	33.80	3	33.60	33.40	0	7,248	0.00%
2020/10/23	5	33.40	0	0.00	33.45	5	8,255	0.06%
2020/10/22	0	0.00	0.1	33.00	33.15	-0.1	8,340	0.00%
2020/10/21	0	0.00	2	32.85	32.80	-2	8,407	-0.02%
2020/10/16	0	0.00	1	32.95	32.60	-1	8,930	-0.01%
2020/10/12	0	0.00	2	33.50	33.35	-2	9,108	-0.02%
2020/09/25	0	0.00	1	32.45	31.95	-1	10,520	-0.01%
2020/09/24	2	33.13	10	33.08	32.75	-8	10,544	-0.08%
2020/09/23	8.1	34.20	0	0.00	34.00	8.1	10,559	0.08%
2020/09/22	0	0.00	3	35.40	34.70	-3	10,504	-0.03%
2020/09/21	10	35.46	2	36.30	34.65	8	10,457	0.08%
2020/09/17	2	34.53	3	35.05	34.55	-1	10,150	-0.01%
2020/09/16	2	34.85	0	0.00	34.70	2	10,130	0.02%
2020/09/15	7	35.08	1	34.95	35.10	6	10,227	0.06%
2020/09/14	0	0.00	12	34.90	35.05	-12	10,127	-0.12%
2020/09/11	3	33.85	0	0.00	33.65	3	10,028	0.03%
2020/09/10	2	34.55	0	0.00	34.50	2	9,978	0.02%
2020/09/09	16	35.16	0	0.00	35.20	16	9,999	0.16%
2020/09/08	3	35.15	1	35.10	34.95	2	10,175	0.02%
2020/09/07	0	0.00	4	35.19	34.80	-4	10,151	-0.04%
2020/09/04	20	34.20	5	34.10	34.25	15	10,013	0.15%
2020/09/03	0	0.00	10	34.45	34.30	-10	10,167	-0.10%
2020/09/02	4	34.95	1	34.80	34.60	3	10,198	0.03%
2020/09/01	4	34.26	0	0.00	34.20	4	10,228	0.04%
2020/08/31	3	34.83	2	35.05	34.55	1	10,285	0.01%
2020/08/28	13	34.38	10	34.91	34.45	3	10,267	0.03%
2020/08/27	1	34.20	8	34.74	34.00	-7	10,318	-0.07%
2020/08/26	0	0.00	1	34.80	34.80	-1	10,375	-0.01%
2020/08/25	13	34.75	0	0.00	35.00	13	10,454	0.12%
2020/08/24	1	36.00	4	35.34	35.30	-3	10,474	-0.03%
2020/08/21	5	33.35	7	33.13	33.35	-2	10,458	-0.02%
2020/08/20	9	33.12	2	34.65	32.20	7	10,576	0.07%
2020/08/19	0	0.00	2	34.90	34.55	-2	10,733	-0.02%
2020/08/18	0	0.00	6	34.58	34.40	-6	10,694	-0.06%
2020/08/17	1	33.90	3	34.40	34.40	-2	10,644	-0.02%
2020/08/14	26	34.30	9	34.29	34.00	17	10,641	0.16%
2020/08/13	8	34.46	2	34.80	34.00	6	10,562	0.06%
2020/08/12	6	35.09	2	35.45	35.35	4	10,546	0.04%
2020/08/11	2	35.18	18	35.69	35.05	-16	10,608	-0.15%
2020/08/10	11	37.32	21	37.73	36.55	-10	10,481	-0.10%
2020/08/07	26	38.50	6	38.14	38.30	20	10,292	0.19%
2020/08/06	35	39.10	3	38.75	38.00	32	9,931	0.32%
2020/08/05	9	37.51	10	37.93	38.10	-1	8,984	-0.01%
2020/08/03	0	0.00	5	32.30	31.50	-5	8,240	-0.06%
2020/07/29	0	0.00	2	31.40	31.00	-2	8,506	-0.02%
2020/07/28	0	0.00	6	31.50	30.05	-6	8,444	-0.07%
2020/07/27	7	31.51	4	31.44	31.00	3	8,360	0.04%
2020/07/24	7	32.15	2	31.85	31.85	5	8,278	0.06%
2020/07/23	22	32.55	10	32.38	32.55	12	8,217	0.15%
2020/07/22	1	31.35	0	0.00	31.35	1	8,010	0.01%
2020/07/20	0	0.00	1	28.95	29.90	-1	7,779	-0.01%
2020/07/17	2	29.20	0	0.00	29.15	2	7,741	0.03%
2020/07/16	0	0.00	3	30.67	30.80	-3	7,601	-0.04%
2020/07/15	5	32.10	5	31.55	30.85	0	7,554	0.00%
2020/07/14	4	31.76	4	31.85	31.55	0	7,468	0.00%
2020/07/13	2	32.40	9	32.59	32.30	-7	7,387	-0.09%
2020/07/10	8	32.42	0	0.00	32.15	8	7,204	0.11%
2020/07/09	0	0.00	0.6	33.70	33.85	-0.6	7,004	-0.01%
2020/07/08	1	34.15	0	0.00	34.30	1	6,774	0.01%
2020/07/07	6	33.92	23	34.11	33.65	-17	6,565	-0.26%
2020/07/06	24	34.82	22	34.43	34.85	2	6,345	0.03%
2020/07/03	1	32.80	9	32.42	32.75	-8	6,027	-0.13%
2020/07/02	4	32.23	2	32.00	32.50	2	5,921	0.03%
2020/07/01	0	0.00	2	31.28	31.35	-2	5,773	-0.03%
2020/06/29	2	30.70	0	0.00	30.80	2	5,680	0.04%
2020/06/24	6	30.88	1	31.05	31.10	5	5,641	0.09%
2020/06/23	5	31.20	0	0.00	31.30	5	5,592	0.09%
2020/06/22	9	31.57	6	31.75	31.65	3	5,549	0.05%
2020/06/19	10	30.91	0	0.00	30.70	10	5,389	0.19%
2020/06/18	7	31.32	0	0.00	31.25	7	5,295	0.13%
2020/06/17	1	31.20	3	31.55	31.50	-2	5,268	-0.04%
2020/06/16	3	30.93	0	0.00	30.90	3	5,237	0.06%
2020/06/15	1	32.00	1	31.40	31.40	0	5,175	0.00%
2020/06/12	4	30.05	2	30.33	30.70	2	4,947	0.04%
2020/06/11	3	30.32	6	31.14	30.50	-3	4,873	-0.06%
2020/06/10	6	30.46	0	0.00	30.30	6	4,793	0.13%
2020/06/09	1	31.70	0	0.00	31.95	1	4,608	0.02%
2020/06/05	5	32.23	16	32.18	32.20	-11	4,437	-0.25%
2020/06/04	0	0.00	0	32.60	32.70	0	4,350	0.00%
2020/06/02	16	33.84	3	33.08	33.30	13	4,118	0.32%
2020/06/01	0	0.00	3	33.28	33.50	-3	3,946	-0.08%
2020/05/29	3	32.00	2	32.85	32.00	1	3,768	0.03%
2020/05/28	4	33.89	6	33.52	33.00	-2	3,624	-0.06%
2020/05/27	1	32.50	0	0.00	32.85	1	3,331	0.03%
2020/05/26	4	32.69	11	32.95	33.45	-7	3,141	-0.22%
2020/05/25	0	0.00	5	30.39	31.20	-5	2,762	-0.18%
2020/05/21	0	0.00	0.5	30.75	30.80	-0.5	2,639	-0.02%
2020/05/20	0	30.50	0	0.00	30.70	0	2,565	0.00%
2020/05/19	2	31.50	17	31.06	31.35	-15	2,501	-0.60%
2020/05/18	0	0.00	1	30.15	30.70	-1	2,357	-0.04%
2020/05/15	1	29.35	2	29.70	29.30	-1	2,135	-0.05%
2020/05/14	4	28.93	5	29.39	29.20	-1	2,043	-0.05%
2020/05/13	1	28.10	3	28.80	28.95	-2	1,951	-0.10%
2020/05/12	3	28.63	0	0.00	28.40	3	1,904	0.16%
2020/05/11	4	29.29	2	29.28	29.15	2	1,838	0.11%
2020/05/08	3	28.97	5	29.22	28.70	-2	1,723	-0.12%
2020/05/07	1	28.05	1	28.30	28.50	0	1,630	0.00%
2020/05/06	5	28.95	6	29.24	28.45	-1	1,575	-0.06%
2020/05/05	0	0.00	196	27.46	28.90	-196	1,346	-14.56%	大賣/鉅額交易
2020/05/04	2	26.25	0	26.40	26.40	2	1,178	0.17%
2020/04/30	6	26.83	10	27.00	26.75	-4	1,178	-0.34%
2020/04/28	0	0.00	1	27.65	27.20	-1	1,178	-0.08%
2020/04/27	0	0.00	60	27.29	27.25	-60	1,188	-5.05%
2020/04/24	0	0.00	1	26.60	26.40	-1	1,156	-0.09%
2020/04/20	0	0.00	2	25.00	24.90	-2	1,212	-0.16%
2020/04/17	0	0.00	1	25.20	24.75	-1	1,216	-0.08%
2020/04/16	0	0.00	0.1	24.70	24.65	-0.1	1,205	0.00%
2020/04/14	0	0.00	1	24.10	24.25	-1	1,191	-0.08%
2020/04/13	1	23.85	1	24.00	23.80	0	1,185	0.00%
2020/04/10	0	0.00	1	24.00	24.10	-1	1,181	-0.08%
2020/04/08	0	0.00	2	24.00	23.90	-2	1,180	-0.17%
2020/04/07	1	23.25	0	0.00	23.45	1	1,171	0.09%
2020/03/24	0.1	22.10	0	0.00	22.25	0.1	1,191	0.01%
2020/03/19	0	0.00	0.1	20.55	20.50	-0.1	1,159	-0.01%
2020/03/18	10	22.35	0	0.00	22.40	10	1,129	0.89%
2020/03/16	1	22.95	0.1	23.00	22.90	0.9	1,093	0.09%
2020/03/13	0	0.00	1	23.00	23.60	-1	1,077	-0.09%
2020/03/11	6	25.47	0	0.00	25.10	6	1,028	0.58%
2020/03/10	1	25.00	0	0.00	25.40	1	1,022	0.10%
2020/03/09	5	26.00	1	25.70	25.60	4	1,006	0.40%
2020/03/05	1	26.30	0	0.00	26.25	1	989	0.10%
2020/03/04	10	26.18	0	0.00	26.20	10	992	1.01%
2020/02/25	0	0.00	1	26.60	26.75	-1	991	-0.10%
2020/02/20	110	26.70	0	0.00	26.80	110	952	11.55%	大買/鉅額交易
2020/02/17	59	26.62	0	0.00	26.65	59	938	6.29%
2020/02/14	11	26.85	0	0.00	26.85	11	931	1.18%
2020/02/06	60	27.23	1	27.25	27.25	59	893	6.61%
2020/02/05	2	27.10	0	0.00	27.05	2	888	0.23%
2020/01/30	1	27.00	3.1	26.90	26.85	-2.1	834	-0.25%
2020/01/15	0	0.00	1	27.50	27.45	-1	702	-0.14%
2020/01/03	0	0.00	1.8	26.66	26.75	-1.8	696	-0.26%
2019/12/30	0	0.00	1	26.70	26.60	-1	679	-0.15%
2019/11/27	4	26.85	0	0.00	26.85	4	640	0.62%
2019/11/25	1	26.60	0	0.00	26.55	1	623	0.16%
2019/11/20	1	26.05	0	0.00	26.10	1	606	0.16%
2019/11/15	1	25.80	0	0.00	25.80	1	605	0.17%
2019/10/17	0	0.00	0.1	25.10	25.10	-0.1	583	-0.02%
2019/09/25	0	0.00	10	25.40	25.45	-10	610	-1.64%
2019/09/24	1	25.50	0	0.00	25.45	1	621	0.16%
2019/09/06	10	25.20	0	0.00	25.20	10	653	1.53%
2019/09/03	1	25.15	0	0.00	25.00	1	641	0.16%
2019/08/13	1	25.25	0	0.00	25.25	1	684	0.15%
2019/07/16	0	0.00	0.4	25.75	25.75	-0.4	707	-0.05%
2019/06/28	0	0.00	10	27.00	27.05	-10	682	-1.47%
2019/06/27	0	0.00	1	27.05	27.10	-1	687	-0.15%
2019/06/20	0	0.00	1	27.00	27.00	-1	666	-0.15%
2019/06/19	0	0.00	2	26.93	26.95	-2	662	-0.30%
2019/06/12	0	0.00	3	26.40	26.60	-3	671	-0.45%
2019/06/05	9	27.05	0	0.00	26.90	9	679	1.32%
2019/06/04	1	26.85	10	26.85	27.00	-9	672	-1.34%
2019/06/03	0	0.00	1	26.65	26.70	-1	657	-0.15%
2019/05/08	0	0.00	2	26.13	26.20	-2	578	-0.35%
2019/05/07	0	0.00	1	26.30	26.20	-1	571	-0.18%
2019/04/17	0	0.00	2	25.15	25.30	-2	519	-0.38%
2019/04/09	2	25.05	0	0.00	25.05	2	474	0.42%
2019/03/15	3	25.05	0	0.00	24.80	3	422	0.71%
2019/02/26	0	0.00	1	25.45	25.50	-1	412	-0.24%
2019/02/18	0	0.00	1	24.75	24.90	-1	402	-0.25%
2019/02/11	1	24.70	0	0.00	24.70	1	410	0.24%
2019/01/29	0	0.00	0.1	25.00	25.00	-0.1	419	-0.03%
2018/12/28	1	23.40	0	0.00	23.45	1	580	0.17%
2018/12/12	1	23.65	0	0.00	23.70	1	592	0.17%
2018/12/05	1	23.90	0	0.00	23.80	1	593	0.17%
2018/12/03	3	24.18	0	0.00	24.10	3	596	0.50%
2018/11/19	2	24.10	0	0.00	24.20	2	612	0.33%
2018/11/15	1	23.50	0	0.00	23.45	1	598	0.17%
2018/11/08	3	23.60	0	0.00	23.60	3	598	0.50%
2018/11/06	1	23.50	0	0.00	23.60	1	603	0.17%
2018/10/30	1	22.95	0	0.00	23.00	1	606	0.16%
2018/10/23	1	24.00	0	0.00	24.05	1	628	0.16%
2018/10/03	1	26.80	0	0.00	26.70	1	795	0.13%
2018/09/13	6	26.48	0	0.00	26.80	6	890	0.67%
2018/09/11	0	0.00	0.2	26.70	26.40	-0.2	923	-0.02%
2018/09/07	5	26.85	0	0.00	26.85	5	945	0.53%
2018/08/29	0	0.00	1	27.30	27.30	-1	969	-0.10%
2018/08/09	2	27.25	0	0.00	27.20	2	1,045	0.19%
2018/08/07	1	27.05	0	0.00	27.15	1	1,062	0.09%
2018/08/03	1	27.25	1	27.20	27.25	0	1,065	0.00%
2018/08/02	1	27.10	0	0.00	27.15	1	1,071	0.09%
2018/07/30	1	26.65	0	0.00	26.65	1	1,040	0.10%
2018/07/26	1	26.70	2	26.50	26.65	-1	1,037	-0.10%
2018/07/20	0	0.00	10	27.55	27.75	-10	978	-1.02%
2018/07/18	1	27.00	0	0.00	27.65	1	939	0.11%
2018/07/17	1	26.95	0	0.00	27.00	1	899	0.11%
2018/07/11	6	26.99	0	0.00	27.00	6	876	0.68%
2018/07/09	0	0.00	1	26.95	27.00	-1	831	-0.12%
2018/07/05	1	27.35	0	0.00	27.20	1	814	0.12%
2018/06/25	0	0.00	2	28.05	28.00	-2	770	-0.26%
2018/06/22	0	0.00	2	27.75	27.60	-2	770	-0.26%
2018/06/21	2	27.35	0	0.00	27.40	2	772	0.26%
2018/06/20	3	27.37	0	0.00	27.35	3	776	0.39%
2018/06/19	7	27.55	0	0.00	27.50	7	743	0.94%
2018/06/14	0	0.00	1	28.00	27.90	-1	712	-0.14%
2018/06/13	1	28.30	0	0.00	28.20	1	703	0.14%
2018/06/11	0	0.00	2	28.40	28.35	-2	704	-0.28%
2018/06/07	1	28.65	0	0.00	28.50	1	681	0.15%
2018/06/04	10	28.75	0	0.00	28.70	10	664	1.50%
2018/05/31	1	28.25	0	0.00	29.40	1	654	0.15%
2018/05/25	1	28.40	0	0.00	28.30	1	617	0.16%
2018/05/24	2	28.40	0	0.00	28.40	2	612	0.33%
2018/05/22	3	28.12	0	0.00	28.10	3	586	0.51%
2018/05/21	1	27.65	0	0.00	27.85	1	586	0.17%
2018/05/18	2	27.75	0	0.00	27.65	2	582	0.34%
2018/05/17	0	0.00	2	27.65	27.65	-2	581	-0.34%
2018/05/14	3	28.07	0	0.00	27.95	3	579	0.52%
2018/05/08	1	27.20	0	0.00	27.45	1	554	0.18%
2018/04/24	1	28.00	0	0.00	28.00	1	513	0.19%
2018/04/19	1	28.75	0	0.00	28.70	1	495	0.20%
2018/04/17	1	28.80	0	0.00	28.95	1	477	0.21%
2018/04/16	1	29.15	0	0.00	29.05	1	465	0.21%
2018/03/28	0	0.00	20	29.76	29.55	-20	463	-4.31%
2018/01/17	0	0.00	1	31.10	31.50	-1	410	-0.24%