台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483
  • 產業
    上市 化學類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30115.0000.0014.8511,7710.06%
2024/05/27114.8000.0014.8511,9900.05%
2024/05/16315.00214.9015.0012,5910.04%
2024/05/09216.536016.6015.60-582,376-2.44%
2024/05/08114.7000.0015.3512,0610.05%
2024/04/2900.00514.2014.30-51,913-0.26%
2024/04/2200.00514.2014.20-51,953-0.26%
2024/04/0800.00114.5514.75-12,371-0.04%
2024/03/26115.1500.0015.3512,3410.04%
2024/03/084014.6000.0014.65402,3851.68%
2024/03/0100.00116.7016.45-12,274-0.04%
2024/02/272417.043116.7616.90-72,204-0.32%
2024/02/2600.00116.1016.10-11,776-0.06%
2024/02/22114.9000.0014.8011,7220.06%
2024/02/21115.1500.0015.2011,7560.06%
2024/02/1900.00215.2015.20-21,820-0.11%
2024/02/051314.1500.0014.15132,0210.64%
2024/01/17714.3500.0014.3575,2760.13%
2024/01/08116.6000.0016.5015,7930.02%
2023/12/21115.35415.3515.35-35,418-0.06%
2023/12/1400.00115.6015.65-15,358-0.02%
2023/12/0800.00216.0815.80-25,309-0.04%
2023/12/07215.7500.0015.5025,2540.04%
2023/12/06316.0000.0015.8035,2230.06%
2023/11/3000.00316.6516.60-35,075-0.06%
2023/11/2800.00516.1816.35-55,036-0.10%
2023/11/27116.1500.0016.0515,0210.02%
2023/11/24116.6500.0016.1514,9890.02%
2023/11/2100.00217.0016.90-24,776-0.04%
2023/11/20216.7000.0016.9024,7520.04%
2023/11/17116.9500.0016.9514,7020.02%
2023/11/16316.7000.0016.8534,6530.06%
2023/11/15316.601916.9016.60-164,605-0.35%
2023/11/14216.981217.2516.85-104,534-0.22%
2023/11/10216.9500.0016.9024,3640.05%
2023/11/09417.066317.1817.10-594,317-1.37%
2023/11/08217.9800.0017.8524,2180.05%
2023/11/071319.171218.6118.3014,1080.02%
2023/11/061119.102018.2018.30-93,838-0.23%
2023/11/031018.20118.2518.2593,2920.27%
2023/11/02316.58516.8516.60-23,166-0.06%
2023/11/01216.9000.0016.8523,0730.07%
2023/10/31717.0900.0016.9573,0370.23%
2023/10/301417.5500.0017.45143,0000.47%
2023/10/27918.14218.1017.9572,8260.25%
2023/10/264618.781218.6818.75342,5311.34%
2023/10/251317.56818.1318.2051,5110.33%
2023/10/242817.408316.5916.55-551,262-4.36%
2023/10/231016.00116.0516.0597201.25%
2023/10/20114.3500.0014.6015960.17%
2023/09/2800.001013.3013.35-10695-1.44%
2023/09/115013.05113.1013.10498545.73%
2023/08/293213.1000.0013.15321,1382.81%
2023/08/253013.20213.0013.20281,2602.22%
2023/08/16113.0000.0013.2011,4170.07%
2023/08/11813.7600.0013.5581,7410.46%
2023/08/0200.00115.0515.20-12,050-0.05%
2023/07/21214.7500.0014.7024,4270.05%
2023/07/18114.6000.0014.6015,0450.02%
2023/07/0700.005914.8514.85-595,084-1.16%
2023/06/27216.08215.6015.5004,9990.00%
2023/06/2600.002015.8515.90-204,981-0.40%
2023/06/2100.00316.0015.85-34,972-0.06%
2023/06/02116.20116.1016.1004,7470.00%
2023/06/011016.401016.4016.4504,7210.00%
2023/05/3000.00215.5015.50-24,602-0.04%
2023/05/24216.3000.0016.3024,6030.04%
2023/05/2300.00216.3516.30-24,586-0.04%
2023/05/191016.314016.7116.25-304,532-0.66%
2023/05/18516.05515.8015.7504,3290.00%
2023/05/173116.5400.0015.90314,3010.72%
2023/05/162616.172616.0516.0004,2000.00%
2023/05/12115.25115.4515.3504,0120.00%
2023/05/11115.25115.4515.1003,9810.00%
2023/05/0800.00116.9016.40-13,852-0.03%
2023/05/04517.25517.0516.9503,7430.00%
2023/05/03117.6000.0017.2513,6900.03%
2023/05/02917.84817.9017.8013,6230.03%
2023/04/28817.681617.7517.60-83,468-0.23%
2023/04/271718.882118.5318.15-43,130-0.13%
2023/04/262315.941716.6817.9562,0300.30%
2023/04/251716.452716.6416.35-101,408-0.71%
2023/04/241015.1000.0015.60108261.21%
2023/04/21114.2000.0014.2017570.13%
2023/04/19114.8000.0014.7017430.13%
2023/04/18214.2500.0014.2527020.28%
2023/04/13114.2000.0014.2016770.15%
2023/04/111014.3500.0014.35106751.48%
2023/04/071014.1500.0014.15106901.45%
2023/03/301014.20114.1514.1097171.25%
2023/03/2400.00214.3014.25-2763-0.26%
2023/03/21114.20114.3014.3008180.00%
2023/03/14414.3000.0014.2049520.42%
2023/03/13114.6000.0014.3511,0230.10%
2023/03/0900.00315.3315.20-31,444-0.21%
2023/03/08515.3400.0015.3551,4700.34%
2023/03/0700.00315.2015.20-31,466-0.20%
2023/03/0600.00215.2015.15-21,465-0.14%
2023/02/24214.9800.0015.0521,4400.14%
2023/02/23115.2500.0015.3011,4210.07%
2023/02/20115.2500.0015.2011,3880.07%
2023/02/15115.0000.0014.9511,4410.07%
2023/02/0900.00115.2515.15-11,453-0.07%
2023/02/03115.4500.0015.3511,4400.07%
2023/02/0100.001015.3515.60-101,432-0.70%
2023/01/311015.2000.0015.30101,4290.70%
2023/01/17214.8000.0014.7521,4220.14%
2022/12/1200.00215.3515.50-21,539-0.13%
2022/12/022316.672116.4016.4021,4000.14%
2022/12/01216.9000.0017.1521,2150.16%
2022/11/30414.73415.6015.6001,1230.00%
2022/11/2800.00413.8013.85-41,103-0.36%
2022/11/1600.00513.9013.95-51,380-0.36%
2022/11/15114.1500.0014.3011,4080.07%
2022/11/09314.2000.0014.0531,5090.20%
2022/10/21512.8500.0012.8551,6620.30%
2022/10/1300.001012.7512.50-102,200-0.45%
2022/10/041214.9500.0015.00122,2240.54%
2022/09/291014.35314.2514.4072,2790.31%
2022/09/28113.7000.0013.6012,2770.04%
2022/09/231115.3800.0015.15112,3130.48%
2022/09/15516.5000.0016.3552,3240.22%
2022/09/12516.9000.0016.7552,3690.21%
2022/09/062617.672017.2517.2062,3600.25%
2022/08/3100.00217.7317.80-22,125-0.09%
2022/08/26117.7500.0017.6012,2040.05%
2022/08/191117.291017.0517.0012,3970.04%
2022/08/1500.00116.7516.80-12,303-0.04%
2022/08/1200.00116.1516.40-12,290-0.04%
2022/08/08115.40115.1015.4502,5630.00%
2022/08/04115.0500.0015.0512,6790.04%
2022/08/02215.60216.0515.6002,7580.00%
2022/08/01116.2500.0016.4012,7830.04%
2022/07/07115.9000.0016.0013,1540.03%
2022/06/30116.6000.0016.6014,0760.02%
2022/06/20117.0000.0016.9016,4300.02%
2022/06/16118.6000.0018.4517,5820.01%
2022/06/15519.1000.0019.1057,9240.06%
2022/06/10120.55120.5520.8008,6290.00%
2022/06/08520.0500.0020.0558,6360.06%
2022/06/021021.201020.9020.7508,6880.00%
2022/05/30420.50520.2720.15-18,571-0.01%
2022/05/171019.492219.4819.50-128,653-0.14%
2022/05/162119.42719.5119.45148,7070.16%
2022/05/12118.65318.4018.40-28,588-0.02%
2022/05/10218.60318.4518.75-18,546-0.01%
2022/05/09218.90419.1318.65-28,678-0.02%
2022/05/0500.00119.7019.50-18,688-0.01%
2022/05/0300.00219.8019.40-28,863-0.02%
2022/04/2900.00119.6519.70-18,944-0.01%
2022/04/27218.8800.0019.7029,0350.02%
2022/04/26120.50220.5020.15-19,049-0.01%
2022/04/25421.33221.1020.9029,0760.02%
2022/04/21121.7500.0021.7519,1230.01%
2022/04/19122.70122.4022.0509,2090.00%
2022/04/18122.00222.2522.00-19,183-0.01%
2022/04/15121.9500.0021.9519,1160.01%
2022/04/14122.5000.0022.4019,9930.01%
2022/04/13122.95222.7822.55-110,096-0.01%
2022/04/12322.95222.9522.75110,1730.01%
2022/04/111925.33925.0223.601010,1450.10%
2022/04/08323.32223.0824.4519,7740.01%
2022/04/07023.3300.0022.2509,6820.00%
2022/03/31123.45323.9723.30-210,841-0.02%
2022/03/30123.3500.0023.60111,2140.01%
2022/03/29423.50423.8524.15011,6250.00%
2022/03/281024.101623.8023.65-613,021-0.05%
2022/03/25423.68323.5023.40112,9810.01%
2022/03/242224.7220.224.5924.301.812,9660.01%
2022/03/2317.224.472123.9424.20-3.812,664-0.03%
2022/03/222223.171523.4724.45712,1880.06%
2022/03/213322.615022.4122.40-1711,633-0.15%
2022/03/18522.16521.8922.15011,5350.00%
2022/03/172820.72821.0120.752011,5160.17%
2022/03/1600.00219.7519.45-211,007-0.02%
2022/03/15219.48119.4519.50111,2810.01%
2022/03/11120.0000.0020.05112,3650.01%
2022/03/08119.60119.6519.65015,7490.00%
2022/03/07119.80120.0020.25016,6130.00%
2022/03/0400.00221.2021.15-217,260-0.01%
2022/02/16523.23223.3323.25317,5940.02%
2022/02/15322.85123.3522.90217,6220.01%
2022/02/1400.00122.3522.25-119,035-0.01%
2022/02/11123.25423.2023.25-320,614-0.01%
2022/02/10123.7500.0023.40121,3570.00%
2022/02/091124.131023.5023.45122,6930.00%
2022/01/2600.00121.6521.75-123,5930.00%
2022/01/25121.6000.0021.60123,6060.00%
2022/01/2400.00421.8522.55-423,548-0.02%
2022/01/20123.4500.0023.35123,4190.00%
2022/01/1900.00123.5023.60-123,4380.00%
2022/01/18124.0000.0024.25123,4620.00%
2022/01/14223.7500.0023.30223,3490.01%
2022/01/13225.23425.2525.25-223,322-0.01%
2022/01/1200.00125.8525.75-123,4340.00%
2022/01/1100.003825.5525.50-3823,667-0.16%
2022/01/073328.343928.1127.25-625,004-0.02%
2022/01/061026.801027.1026.60025,1830.00%
2022/01/0500.00227.4527.20-225,289-0.01%
2022/01/04327.5800.0027.50325,2870.01%
2022/01/03327.871927.8127.80-1625,270-0.06%
2021/12/301128.153528.1528.15-2425,182-0.10%
2021/12/29128.803328.3228.30-3225,001-0.13%
2021/12/284128.783828.9528.10324,6600.01%
2021/12/27228.053028.1728.20-2823,893-0.12%
2021/12/242429.562728.9428.90-323,706-0.01%
2021/12/233329.603229.0028.65123,2030.00%
2021/12/222829.0967.328.8129.00-39.322,660-0.17%
2021/12/213025.3100.0027.353020,8070.14%
2021/12/207025.374524.9724.902520,6240.12%
2021/12/17225.3500.0024.70220,4250.01%
2021/12/160.126.15426.2525.65-3.920,240-0.02%
2021/12/1500.001.126.1925.80-1.120,170-0.01%
2021/12/142.227.001427.8626.50-11.820,088-0.06%
2021/12/13427.803027.9627.55-2620,214-0.13%
2021/12/1000.002028.8528.60-2020,015-0.10%
2021/12/0900.001528.9729.20-1519,827-0.08%
2021/12/084229.092828.6828.701419,5240.07%
2021/12/077728.478428.0527.95-718,814-0.04%
2021/12/064029.735629.2028.90-1618,384-0.09%
2021/12/034029.553330.1128.60717,7410.04%
2021/12/029430.516630.3429.102816,9670.17%
2021/12/011129.061430.2630.45-314,829-0.02%
2021/11/30227.003.727.1827.70-1.713,919-0.01%
2021/11/29125.306.225.3025.20-5.213,213-0.04%
2021/11/262423.49524.1023.901913,1290.14%
2021/11/25624.78124.7024.90513,0740.04%
2021/11/2400.001024.0024.20-1013,020-0.08%
2021/11/231.224.2000.0024.201.212,9810.01%
2021/11/22223.5500.0023.65212,9170.02%
2021/11/19523.651123.4223.95-612,878-0.05%
2021/11/181222.59422.8023.20812,8320.06%
2021/11/17623.0300.0022.95612,7820.05%
2021/11/160.122.45123.2522.90-0.912,730-0.01%
2021/11/1500.00923.4823.80-912,645-0.07%
2021/11/128.224.294625.1523.80-37.812,433-0.30%
2021/11/1171.227.096126.5526.4010.212,3120.08%
2021/11/1087.224.8077.225.3025.551010,7970.09%
2021/11/0926.121.542622.4123.250.19,1710.00%
2021/11/08143.220.586620.7421.1577.28,3880.92% 大買/
2021/11/051018.93319.1219.5576,9480.10%
2021/11/043016.82917.3717.80216,4690.32%
2021/11/03115.9000.0016.2015,8480.02%
2021/11/021816.3800.0015.80185,7620.31%
2021/11/01117.001017.2017.15-95,663-0.16%
2021/10/27516.10216.3016.4035,4850.05%
2021/10/264517.68218.1516.55435,4080.80%
2021/10/25516.5500.0017.6055,3080.09%
2021/10/212216.6400.0016.80225,1670.43%
2021/10/2000.00117.5017.35-15,034-0.02%
2021/10/191217.261717.5017.50-54,858-0.10%
2021/10/181518.081817.6818.20-34,543-0.07%
2021/10/157116.044616.3816.55254,1980.60%
2021/10/142915.241315.0715.45162,9220.55%
2021/10/13114.0500.0014.0511,8080.06%
2021/10/1200.00112.8012.80-11,528-0.07%
2021/10/0700.00110.6010.60-11,326-0.08%
2021/09/2900.00110.209.82-11,195-0.08%
2021/09/23110.2000.0010.1011,1330.09%
2021/09/2200.00310.4810.40-31,090-0.28%
2021/09/17310.8300.0010.4039860.30%
2021/09/16611.04111.4511.4557900.63%
2021/09/152910.243210.4410.45-3385-0.78%
2021/08/1919.0000.009.0012900.34%
2021/07/06310.1000.0010.1039020.33%
2021/01/2500.0049.929.92-41,265-0.32%
2020/09/23010.3000.0010.3007750.00%
2020/08/2000.00110.4010.40-1532-0.19%
2020/06/1000.00110.0010.00-1242-0.41%
2020/02/1800.005010.2010.30-50434-11.52%
2020/02/03111.0000.0011.1013660.27%
2020/01/205011.2500.0011.005028017.80%
2019/12/1000.0018.738.74-1105-0.95%
2019/04/1919.5000.009.3611000.99%
2019/03/2700.00119.589.61-11111-9.87%
2019/03/2600.00299.629.62-29113-25.54%
2018/08/22110.2500.0010.2013490.29%
2018/05/08212.1500.0012.0023560.56%
2018/04/1300.00112.3012.30-1258-0.39%
2018/03/31112.9000.0012.7512650.38%
三晃 相關文章