五鼎 (1733)-合庫-鳳山券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
438張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	35.30	35.65	-1	976	-0.10%
2024/05/02	2	34.05	0	0.00	34.35	2	972	0.21%
2024/04/26	2	33.70	0	0.00	33.75	2	990	0.20%
2024/04/15	0	0.00	10	34.50	34.50	-10	1,198	-0.83%
2024/04/12	0	0.00	2	35.48	35.00	-2	1,227	-0.16%
2024/04/11	2	35.90	1	35.50	35.20	1	1,265	0.08%
2024/04/10	3	34.75	3	35.45	35.65	0	1,310	0.00%
2024/04/08	1	37.10	6	37.65	37.80	-5	1,414	-0.35%
2024/03/15	5	32.00	0	0.00	31.95	5	2,229	0.22%
2024/03/13	0	0.00	5	31.08	31.20	-5	2,257	-0.22%
2024/02/29	5	33.50	0	0.00	33.50	5	2,306	0.22%
2024/02/27	5	34.50	8	34.35	33.80	-3	2,297	-0.13%
2024/02/23	8	33.34	0	0.00	33.25	8	2,267	0.35%
2024/02/22	1	34.10	0	0.00	33.90	1	2,267	0.04%
2024/01/16	1	32.25	0	0.00	32.05	1	1,951	0.05%
2024/01/11	1	33.05	0	0.00	33.00	1	1,862	0.05%
2024/01/09	2	34.63	0	0.00	33.70	2	1,808	0.11%
2024/01/08	1	36.50	0	0.00	35.50	1	1,752	0.06%
2024/01/04	2	37.65	0	0.00	37.60	2	1,659	0.12%
2024/01/02	2	42.03	2	41.20	41.20	0	1,507	0.00%
2023/12/27	1	44.15	1	42.50	39.30	0	1,121	0.00%
2023/12/26	0	0.00	1	42.05	42.65	-1	773	-0.13%
2023/12/11	0	0.00	3	32.20	32.15	-3	313	-0.96%
2023/11/06	1	26.90	0	0.00	27.10	1	131	0.76%
2023/08/02	0	0.00	1	26.30	26.40	-1	550	-0.18%
2023/07/26	1	26.85	0	0.00	26.70	1	582	0.17%
2023/06/30	0	0.00	1	28.50	28.45	-1	602	-0.17%
2023/06/27	1	27.55	0	0.00	27.50	1	590	0.17%
2023/06/13	5	28.50	6	28.65	28.60	-1	545	-0.18%
2023/06/12	0	0.00	9	28.63	28.50	-9	539	-1.67%
2023/06/02	10	29.58	0	0.00	29.90	10	446	2.24%
2023/05/19	0	0.00	1	27.00	26.95	-1	313	-0.32%
2023/05/08	0	0.00	1	27.90	27.75	-1	369	-0.27%
2023/05/05	0	0.00	1	28.20	28.15	-1	363	-0.28%
2023/05/02	2	27.93	0	0.00	27.70	2	344	0.58%
2023/04/28	0	0.00	1	27.30	27.60	-1	330	-0.30%
2023/04/19	0	0.00	2	27.10	27.05	-2	308	-0.65%
2023/03/21	0	0.00	1	25.90	25.85	-1	338	-0.30%
2023/03/09	1	25.90	0	0.00	25.95	1	384	0.26%
2023/03/07	0	0.00	3	26.50	26.35	-3	381	-0.79%
2023/03/06	0	0.00	1	26.25	26.15	-1	374	-0.27%
2023/02/21	1	26.15	0	0.00	26.10	1	372	0.27%
2023/02/07	0	0.00	7	26.55	26.60	-7	357	-1.96%
2023/01/12	2	24.75	0	0.00	24.80	2	310	0.64%
2023/01/11	1	24.95	0	0.00	24.90	1	309	0.32%
2022/12/15	1	25.65	0	0.00	25.65	1	321	0.31%
2022/12/14	0	0.00	1	26.10	25.90	-1	320	-0.31%
2022/12/13	0	0.00	9	26.30	26.20	-9	312	-2.88%
2022/12/01	1	24.40	0	0.00	24.45	1	255	0.39%
2022/11/24	6	24.15	0	0.00	24.25	6	323	1.85%
2022/10/13	1	24.50	0	0.00	23.90	1	550	0.18%
2022/10/06	1	25.40	0	0.00	25.65	1	552	0.18%
2022/10/05	1	25.60	0	0.00	25.50	1	559	0.18%
2022/10/04	1	25.60	0	0.00	25.60	1	562	0.18%
2022/09/23	1	26.85	0	0.00	26.20	1	648	0.15%
2022/09/20	1	26.25	0	0.00	26.50	1	729	0.14%
2022/09/19	4	26.31	0	0.00	26.25	4	730	0.55%
2022/09/15	3	26.95	0	0.00	26.85	3	724	0.41%
2022/07/18	0	0.00	1	26.45	26.45	-1	852	-0.12%
2022/07/14	0	0.00	5	25.70	25.75	-5	950	-0.53%
2022/07/06	5	27.55	0	0.00	27.10	5	965	0.52%
2022/06/29	1	27.65	2	27.20	27.20	-1	906	-0.11%
2022/06/13	1	26.75	0	0.00	26.75	1	805	0.12%
2022/04/29	3	27.30	3	27.50	27.15	0	601	0.00%
2022/04/28	3	27.10	3	27.00	27.10	0	598	0.00%
2022/04/26	7	27.50	7	27.15	26.70	0	597	0.00%
2022/04/21	0	0.00	1	27.65	28.70	-1	594	-0.17%
2022/04/20	0	0.00	5	27.60	27.25	-5	555	-0.90%
2022/03/09	0	0.00	3	25.43	25.40	-3	514	-0.58%
2022/03/03	0	0.00	3	25.70	26.00	-3	497	-0.60%
2022/02/09	0	0.00	10	26.50	26.50	-10	466	-2.15%
2022/01/26	3	26.40	0	0.00	26.30	3	438	0.68%
2022/01/24	0	0.00	1	26.60	26.60	-1	433	-0.23%
2022/01/12	0	0.00	5	26.80	26.70	-5	304	-1.64%
2021/11/15	13	23.97	0	0.00	23.85	13	121	10.73%
2021/08/18	0	0.00	5	22.90	22.80	-5	272	-1.83%
2021/08/13	5	24.20	0	0.00	24.05	5	272	1.83%
2021/07/19	1	24.10	0	0.00	24.10	1	584	0.17%
2021/05/31	0	0.00	1	24.35	23.90	-1	641	-0.16%
2021/05/21	1	23.85	0	0.00	23.80	1	625	0.16%
2021/05/18	0	0.00	4	23.41	23.65	-4	627	-0.64%
2021/05/17	3	23.73	3	22.98	22.90	0	621	0.00%
2021/05/13	4	25.73	0	0.00	25.90	4	537	0.74%
2021/04/29	0	0.00	5	25.73	25.75	-5	367	-1.36%
2021/04/28	0	0.00	1	25.65	25.65	-1	358	-0.28%
2021/04/27	5	25.40	0	0.00	25.40	5	348	1.44%
2021/04/21	0	0.00	1	25.05	25.20	-1	307	-0.32%
2021/04/16	5	24.45	0	0.00	24.45	5	281	1.78%
2021/04/06	0	0.00	5	24.30	24.35	-5	281	-1.78%
2021/03/24	0	24.37	0	0.00	24.10	0	289	0.00%
2021/02/26	5	23.50	0	0.00	23.25	5	286	1.75%
2020/12/22	0	0.00	1	24.25	24.00	-1	192	-0.52%
2020/12/16	1	24.00	0	0.00	24.05	1	175	0.57%
2020/12/09	2	24.35	0	0.00	24.20	2	170	1.17%
2020/12/03	1	25.00	0	0.00	24.90	1	168	0.60%
2020/12/01	0	0.00	1	25.10	25.40	-1	171	-0.58%
2020/11/20	0	0.00	1	24.40	24.40	-1	176	-0.57%
2020/11/19	1	24.40	0	0.00	24.35	1	177	0.56%
2020/11/17	1	24.10	0	0.00	24.10	1	189	0.53%
2020/11/11	0	0.00	1	24.45	24.45	-1	209	-0.48%
2020/11/09	1	24.20	0	0.00	24.20	1	213	0.47%
2020/09/18	0	0.00	1	25.75	25.40	-1	680	-0.15%
2020/09/17	1	25.40	0	0.00	25.40	1	688	0.15%
2020/09/03	1	26.00	0	0.00	26.00	1	971	0.10%
2020/08/28	0	0.00	1	26.75	26.50	-1	984	-0.10%
2020/08/27	1	26.45	0	0.00	26.45	1	986	0.10%
2020/08/06	2	28.40	2	28.28	28.25	0	1,231	0.00%
2020/07/09	1	28.55	0	0.00	29.90	1	1,112	0.09%
2020/06/24	0	0.00	1	27.45	26.90	-1	919	-0.11%
2020/06/23	1	27.35	0	0.00	27.25	1	916	0.11%
2020/06/22	1	27.60	1	27.40	27.40	0	916	0.00%
2020/06/18	0	0.00	1	29.00	28.55	-1	889	-0.11%
2020/06/11	4	25.93	4	25.59	25.30	0	712	0.00%
2020/06/08	1	25.05	1	25.05	24.95	0	709	0.00%
2020/05/27	1	24.90	1	24.95	24.95	0	727	0.00%
2020/05/25	1	24.65	1	25.05	25.45	0	705	0.00%
2020/05/20	2	25.13	2	24.95	24.70	0	670	0.00%
2020/05/19	0	0.00	1	26.35	25.70	-1	649	-0.15%
2020/05/18	2	26.70	1	26.10	26.15	1	616	0.16%
2020/04/28	0	0.00	1	23.30	23.25	-1	413	-0.24%
2020/04/24	1	23.10	2	23.10	23.10	-1	426	-0.23%
2020/04/08	2	22.35	0	0.00	22.60	2	426	0.47%
2020/03/31	0	0.00	1	21.30	21.20	-1	414	-0.24%
2020/03/30	1	20.85	0	0.00	21.20	1	420	0.24%
2020/03/12	1	23.80	0	0.00	23.30	1	552	0.18%
2020/03/09	0	0.00	1	27.00	26.20	-1	599	-0.17%
2020/03/06	0	0.00	1	25.85	26.00	-1	580	-0.17%
2020/02/06	0	0.00	1	25.95	25.80	-1	660	-0.15%
2020/02/05	1	25.50	0	0.00	25.60	1	661	0.15%
2020/01/15	0	0.00	5	27.25	27.20	-5	626	-0.80%
2020/01/02	5	28.30	0	0.00	28.30	5	609	0.82%
2019/12/23	3	28.43	3	28.62	28.80	0	562	0.00%
2019/12/20	2	28.10	0	0.00	28.00	2	537	0.37%
2019/12/13	1	28.40	10	28.45	28.40	-9	515	-1.75%
2019/12/05	0	0.00	1	28.30	28.30	-1	333	-0.30%
2019/11/08	0	0.00	1	28.05	27.60	-1	331	-0.30%
2019/11/01	5	27.60	0	0.00	27.75	5	305	1.64%
2019/10/28	0	0.00	5	27.50	27.45	-5	340	-1.47%
2019/10/21	0	0.00	10	28.00	28.05	-10	363	-2.75%
2019/09/23	0	0.00	5	27.50	27.55	-5	434	-1.15%
2019/09/17	10	27.15	0	0.00	27.20	10	440	2.27%
2019/09/02	1	27.60	0	0.00	27.60	1	468	0.21%
2019/07/31	5	29.85	0	0.00	29.90	5	571	0.87%
2019/07/30	5	30.10	0	0.00	30.20	5	565	0.88%
2019/07/11	5	32.15	0	0.00	31.75	5	549	0.91%
2019/03/29	0	0.00	1	33.85	33.90	-1	1,246	-0.08%
2019/03/18	0	0.00	1	35.40	34.55	-1	1,416	-0.07%
2019/03/13	0	0.00	1	36.10	36.20	-1	1,321	-0.08%
2019/03/11	0	0.00	1	36.70	36.75	-1	1,297	-0.08%
2019/03/06	0	0.00	2	36.30	36.50	-2	1,238	-0.16%
2019/03/05	1	36.70	0	0.00	36.75	1	1,222	0.08%
2019/02/27	1	36.90	0	0.00	37.00	1	1,162	0.09%
2019/02/26	1	37.80	0	0.00	36.70	1	1,139	0.09%
2019/02/25	0	0.00	1	36.10	37.10	-1	1,063	-0.09%
2019/02/18	1	34.85	0	0.00	34.95	1	914	0.11%
2019/01/30	0	0.00	1	30.75	31.00	-1	688	-0.15%
2019/01/29	1	30.70	0	0.00	30.70	1	684	0.15%
2019/01/25	0	0.00	1	30.95	31.05	-1	671	-0.15%
2019/01/14	0	0.00	1	30.10	30.10	-1	604	-0.17%
2019/01/11	1	30.70	0	0.00	30.75	1	603	0.17%
2019/01/08	1	31.70	0	0.00	31.50	1	580	0.17%
2019/01/07	0	0.00	1	31.10	31.20	-1	562	-0.18%
2019/01/04	1	30.60	0	0.00	30.40	1	552	0.18%
2019/01/03	2	31.10	0	0.00	30.55	2	553	0.36%
2018/12/19	10	31.50	12	31.39	31.15	-2	324	-0.62%
2018/12/18	0	0.00	1	28.95	29.15	-1	230	-0.43%
2018/12/17	1	28.70	0	0.00	28.65	1	214	0.47%
2018/12/03	1	28.45	0	0.00	28.40	1	260	0.38%
2018/07/26	0	0.00	2	28.20	28.30	-2	397	-0.50%
2018/07/13	2	27.95	0	0.00	27.70	2	448	0.45%
2018/06/29	0	0.00	3	28.55	28.70	-3	543	-0.55%
2018/06/20	0	0.00	2	28.70	28.75	-2	629	-0.32%
2018/06/05	1	30.00	0	0.00	29.80	1	580	0.17%
2018/06/01	1	29.75	0	0.00	29.80	1	574	0.17%
2018/05/31	2	29.40	0	0.00	29.60	2	571	0.35%
2018/05/28	1	29.65	0	0.00	29.50	1	571	0.17%
2018/05/21	1	30.15	0	0.00	30.20	1	557	0.18%
2018/04/20	1	31.40	0	0.00	31.20	1	510	0.20%
2018/04/10	0	0.00	3	33.15	32.20	-3	448	-0.67%
2018/03/29	0	0.00	1	32.95	33.85	-1	327	-0.31%