杏輝 (1734)-合庫-鳳山券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
215張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	9	30.80	0	0.00	30.80	9	353	2.55%
2024/11/18	1	30.50	0	0.00	30.50	1	355	0.28%
2024/10/29	1	30.85	0	0.00	30.80	1	452	0.22%
2024/09/11	1	32.00	0	0.00	32.05	1	672	0.15%
2024/08/23	1	36.95	0	0.00	36.95	1	699	0.14%
2024/08/15	0	0.00	1	36.75	36.55	-1	714	-0.14%
2024/08/14	1	36.75	0	0.00	36.75	1	721	0.14%
2024/08/09	0	0.00	1	36.75	36.85	-1	740	-0.13%
2024/08/06	0	0.00	2	35.50	36.10	-2	731	-0.27%
2024/08/02	0	0.00	2	37.95	37.90	-2	701	-0.28%
2024/08/01	0	0.00	3	38.30	38.40	-3	705	-0.42%
2024/06/27	1	38.70	0	0.00	38.65	1	779	0.13%
2024/06/17	1	38.40	0	0.00	38.25	1	912	0.11%
2024/05/24	0	0.00	3	36.40	36.35	-3	1,058	-0.28%
2024/05/17	3	37.30	0	0.00	37.00	3	1,051	0.29%
2024/05/16	0	0.00	2	36.85	36.85	-2	1,038	-0.19%
2024/05/13	2	36.05	4	36.20	36.10	-2	1,037	-0.19%
2024/03/28	1	36.65	0	0.00	36.50	1	795	0.13%
2024/03/21	0.3	34.90	0	0.00	35.05	0.3	709	0.04%
2024/03/20	1	36.50	0	0.00	36.45	1	643	0.16%
2024/03/19	0	0.00	2	35.80	35.95	-2	631	-0.32%
2024/03/14	2	36.15	0	0.00	36.00	2	607	0.33%
2024/03/13	0	0.00	1	35.85	35.75	-1	599	-0.17%
2024/03/11	2	35.95	0	0.00	36.05	2	586	0.34%
2024/03/07	1	34.85	0.9	34.50	35.20	0.1	534	0.01%
2024/02/22	0	0.00	1	33.50	33.65	-1	560	-0.18%
2024/02/19	0	0.00	2	33.30	33.35	-2	557	-0.36%
2024/01/19	0	0.00	1	32.65	32.70	-1	641	-0.16%
2024/01/17	0	0.00	1	32.55	32.45	-1	637	-0.16%
2024/01/12	0	0.00	0.4	33.55	33.40	-0.4	625	-0.07%
2024/01/09	1	34.00	1	33.85	33.65	0	630	0.00%
2023/12/25	0	0.00	0.1	33.70	33.80	-0.1	614	-0.01%
2023/12/21	0	0.00	1	33.80	33.80	-1	599	-0.17%
2023/12/20	0	0.00	1	33.85	34.15	-1	595	-0.17%
2023/12/18	3	34.35	0	0.00	34.20	3	595	0.50%
2023/12/15	0	0.00	0.1	34.30	33.90	-0.1	577	-0.01%
2023/12/14	0	0.00	1	33.85	33.70	-1	571	-0.17%
2023/12/07	1	33.45	0	0.00	33.15	1	554	0.18%
2023/12/01	0.5	34.15	0	0.00	33.90	0.5	511	0.10%
2023/11/28	0	0.00	1	33.80	34.00	-1	489	-0.20%
2023/11/27	2	34.53	0	0.00	34.40	2	466	0.43%
2023/11/20	0	0.00	1	33.15	32.95	-1	397	-0.25%
2023/10/27	0	0.00	1	32.20	32.60	-1	518	-0.19%
2023/10/25	0	0.00	2	31.80	31.85	-2	531	-0.38%
2023/10/20	0	0.00	1	31.55	31.50	-1	554	-0.18%
2023/10/12	0	0.00	1	31.75	31.75	-1	643	-0.16%
2023/10/04	0.5	31.50	0	0.00	31.45	0.5	754	0.07%
2023/09/11	2	33.00	0	0.00	32.75	2	1,591	0.13%
2023/09/07	0	32.75	0	0.00	32.80	0	1,695	0.00%
2023/09/06	1	32.85	0	0.00	32.80	1	1,774	0.06%
2023/09/01	0	0.00	1	33.30	33.20	-1	1,899	-0.05%
2023/08/25	0	0.00	1	32.90	33.00	-1	2,159	-0.05%
2023/08/11	0	0.00	2	33.40	33.70	-2	2,204	-0.09%
2023/08/10	0	0.00	2	33.10	32.90	-2	2,183	-0.09%
2023/07/26	2	32.75	0	0.00	32.55	2	2,482	0.08%
2023/07/20	3	32.95	1	32.75	32.80	2	2,526	0.08%
2023/07/19	0	0.00	1	32.95	32.95	-1	2,525	-0.04%
2023/07/17	1	32.70	0	0.00	32.90	1	2,535	0.04%
2023/07/13	0	0.00	1	32.55	32.50	-1	2,567	-0.04%
2023/07/11	1	34.35	0	0.00	33.95	1	2,558	0.04%
2023/07/07	1	34.60	1	34.60	34.65	0	2,548	0.00%
2023/07/05	1	35.90	0	0.00	35.60	1	2,501	0.04%
2023/06/30	1	36.00	1	37.05	36.20	0	2,450	0.00%
2023/06/29	1	36.70	0	0.00	36.80	1	2,414	0.04%
2023/06/28	0	0.00	3	36.72	36.55	-3	2,392	-0.13%
2023/06/27	5	39.43	4	37.30	37.15	1	2,350	0.04%
2023/06/20	1	39.00	0	0.00	38.60	1	2,052	0.05%
2023/06/19	0	0.00	1	38.45	38.80	-1	2,021	-0.05%
2023/06/16	3	38.08	4	38.35	37.60	-1	1,952	-0.05%
2023/06/15	2	36.70	0	0.00	36.65	2	1,771	0.11%
2023/06/12	2	36.80	0	0.00	36.85	2	1,649	0.12%
2023/06/09	2	36.00	2	36.45	36.35	0	1,575	0.00%
2023/06/05	3	35.83	0	0.00	35.70	3	1,460	0.21%
2023/06/02	0	0.00	1	34.80	35.80	-1	1,415	-0.07%
2023/06/01	0	0.00	1	34.10	34.15	-1	1,296	-0.08%
2023/05/25	1	33.60	1	33.65	33.60	0	1,305	0.00%
2023/05/23	0	0.00	10	34.00	33.80	-10	1,303	-0.77%
2023/05/12	1	32.10	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.10	0	0.00	32.00	1	1,367	0.07%
2023/05/09	1	32.80	0	0.00	32.80	1	1,341	0.07%
2023/05/05	12.3	34.45	13	33.83	33.75	-0.7	1,313	-0.05%
2023/05/04	0	0.00	1	33.75	33.80	-1	1,186	-0.08%
2023/05/03	0	0.00	5	32.80	33.00	-5	1,141	-0.44%
2023/05/02	10	33.05	3	32.80	32.85	7	1,139	0.61%
2023/04/28	0	0.00	2	32.45	32.60	-2	1,143	-0.17%
2023/04/21	1	31.30	1	31.45	31.20	0	1,157	0.00%
2023/04/20	2	32.10	1	32.20	31.85	1	1,141	0.09%
2023/04/19	1	33.05	2	32.90	32.85	-1	1,126	-0.09%
2023/04/18	2	32.45	1	32.05	32.80	1	1,113	0.09%
2023/04/13	0	0.00	1	31.75	31.65	-1	1,144	-0.09%
2023/04/06	0	0.00	3	31.40	31.30	-3	2,019	-0.15%
2023/03/10	2	30.68	24	30.68	30.60	-22	4,527	-0.49%
2023/03/09	3	31.20	21	31.14	31.15	-18	4,520	-0.40%
2023/03/08	10	31.35	12	30.91	31.10	-2	4,510	-0.04%
2023/03/07	10	31.90	0	0.00	31.55	10	4,494	0.22%
2023/03/06	0	0.00	1	31.90	31.85	-1	4,485	-0.02%
2023/03/02	10	31.79	0	0.00	31.90	10	4,466	0.22%
2023/02/24	1	31.35	1	31.30	31.25	0	4,471	0.00%
2023/02/21	0	0.00	35	32.00	31.90	-35	4,442	-0.79%
2023/02/17	0	0.00	1	32.00	32.05	-1	4,429	-0.02%
2023/02/16	4	32.20	0	0.00	32.15	4	4,421	0.09%
2023/02/15	0	0.00	3	32.37	32.25	-3	4,419	-0.07%
2023/02/14	0	0.00	1	33.00	32.50	-1	4,408	-0.02%
2023/02/13	0	0.00	3	32.28	32.30	-3	4,363	-0.07%
2023/02/09	0	0.00	1	31.90	31.85	-1	4,305	-0.02%
2023/02/08	0	0.00	1	32.00	31.95	-1	4,295	-0.02%
2023/02/07	0	0.00	1	32.00	31.75	-1	4,277	-0.02%
2023/02/06	1	31.85	2	31.88	31.90	-1	4,261	-0.02%
2023/02/03	0	0.00	1	31.65	31.55	-1	4,240	-0.02%
2023/02/02	1	31.50	1.2	31.69	31.65	-0.2	4,230	0.00%
2023/02/01	2	31.28	0	0.00	31.45	2	4,212	0.05%
2023/01/31	3	30.62	0	0.00	31.00	3	4,195	0.07%
2023/01/30	5	30.57	0	0.00	30.45	5	4,177	0.12%
2023/01/17	3	31.12	1	31.35	30.90	2	4,140	0.05%
2023/01/16	1	31.45	0	0.00	31.50	1	4,109	0.02%
2023/01/10	1	31.85	0	0.00	31.85	1	4,048	0.02%
2023/01/06	2	32.15	0	0.00	31.85	2	4,041	0.05%
2023/01/05	1	32.35	0	0.00	31.85	1	4,036	0.02%
2023/01/04	2	32.63	0	0.00	32.25	2	4,013	0.05%
2023/01/03	0	0.00	1	32.80	32.60	-1	3,992	-0.03%
2022/12/30	1	33.10	0	0.00	33.15	1	3,950	0.03%
2022/12/29	2	33.50	0	0.00	33.35	2	3,914	0.05%
2022/12/28	14	34.65	13	33.91	33.55	1	3,845	0.03%
2022/12/27	65	34.94	7	35.21	35.00	58	3,686	1.57%
2022/12/26	0	0.00	1	35.30	36.60	-1	3,194	-0.03%
2022/12/22	1	32.70	1	33.00	33.15	0	3,018	0.00%
2022/12/20	3	32.92	3	32.40	32.45	0	2,939	0.00%
2022/12/19	4	34.35	4	34.79	33.90	0	2,865	0.00%
2022/12/16	2	34.53	2	35.10	34.45	0	2,683	0.00%
2022/12/15	3	34.72	0	0.00	34.05	3	2,517	0.12%
2022/12/14	6	35.33	9	34.67	34.80	-3	2,439	-0.12%
2022/12/13	18	35.58	27	36.06	35.90	-9	2,189	-0.41%
2022/12/12	12.2	34.25	14	34.40	34.50	-1.8	1,583	-0.11%
2022/12/08	0	0.00	24	32.09	32.50	-24	1,098	-2.18%
2022/12/02	0	0.00	1	30.00	30.15	-1	804	-0.12%
2022/11/29	0	0.00	1	29.10	29.25	-1	869	-0.12%
2022/11/28	0	0.00	2	29.25	29.15	-2	922	-0.22%
2022/11/24	1	30.00	0	0.00	29.55	1	1,112	0.09%
2022/11/16	0	0.00	3	28.90	28.90	-3	2,430	-0.12%
2022/11/08	0	0.00	1	28.75	29.15	-1	2,890	-0.03%
2022/10/28	1	28.20	0	0.00	27.80	1	2,906	0.03%
2022/10/21	4	27.70	0	0.00	27.65	4	2,961	0.14%
2022/10/20	5	27.55	0	0.00	27.75	5	2,959	0.17%
2022/10/14	0	0.00	5	28.35	28.15	-5	2,961	-0.17%
2022/10/13	5	27.65	0	0.00	27.70	5	2,960	0.17%
2022/10/11	1	28.90	0	0.00	28.25	1	2,944	0.03%
2022/09/30	0	0.00	1	28.70	29.10	-1	2,984	-0.03%
2022/09/26	1	29.90	0	0.00	29.50	1	2,976	0.03%
2022/09/19	4	31.79	0	0.00	31.15	4	3,077	0.13%
2022/09/15	3	32.95	3	33.40	32.80	0	3,141	0.00%
2022/09/13	0	0.00	10	33.23	33.05	-10	3,136	-0.32%
2022/09/08	0	0.00	3	32.75	32.80	-3	3,125	-0.10%
2022/09/06	6	33.10	0	0.00	32.65	6	3,141	0.19%
2022/09/05	3	33.75	0	0.00	33.25	3	3,105	0.10%
2022/09/02	1	34.05	1	34.25	33.85	0	3,074	0.00%
2022/09/01	10	33.75	0	0.00	33.85	10	3,026	0.33%
2022/08/31	4	34.10	2	34.53	34.05	2	2,962	0.07%
2022/08/30	1	33.50	1.2	33.72	34.10	-0.2	2,833	-0.01%
2022/08/29	5	33.44	16	33.59	33.65	-11	2,769	-0.40%
2022/08/26	1	33.40	13	33.33	33.10	-12	2,582	-0.46%
2022/08/25	3	31.98	0	0.00	32.45	3	2,418	0.12%
2022/08/24	5	32.72	3	32.03	32.30	2	2,321	0.09%
2022/08/23	9	33.96	5	33.63	33.10	4	2,170	0.18%
2022/08/22	0	0.00	1	33.20	34.35	-1	1,497	-0.07%
2022/08/19	3	31.38	3	31.23	31.25	0	1,257	0.00%
2022/08/18	0	0.00	2	30.00	29.75	-2	1,096	-0.18%
2022/08/16	0	0.00	1	29.75	29.60	-1	1,074	-0.09%
2022/08/09	2	28.45	0	0.00	28.20	2	1,066	0.19%
2022/08/08	1	28.10	0	0.00	28.15	1	1,070	0.09%
2022/08/01	0	0.00	2	29.15	28.70	-2	1,150	-0.17%
2022/07/22	0	0.00	8	28.20	28.35	-8	1,510	-0.53%
2022/07/15	1	28.00	0	0.00	28.05	1	3,337	0.03%
2022/07/05	0	0.00	7	29.95	29.95	-7	4,319	-0.16%
2022/06/29	0	0.00	1	30.30	30.40	-1	4,365	-0.02%
2022/06/28	0.2	30.05	0	0.00	30.00	0.2	4,321	0.00%
2022/06/23	0	0.00	1	29.30	29.10	-1	4,192	-0.02%
2022/06/21	0	0.00	16	27.70	28.85	-16	4,133	-0.39%
2022/05/31	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/05/19	1	27.90	0	0.00	27.90	1	4,395	0.02%
2022/05/17	3	28.00	0	0.00	28.10	3	4,370	0.07%
2022/05/13	0	0.00	3	27.65	27.80	-3	4,360	-0.07%
2022/05/09	9	29.24	1	28.55	28.50	8	4,289	0.19%
2022/05/06	1	29.05	1	28.95	29.15	0	4,287	0.00%
2022/05/05	1	29.25	9	29.13	29.25	-8	4,242	-0.19%
2022/04/28	22	30.58	24	30.64	30.50	-2	4,108	-0.05%
2022/04/27	3	31.18	1	31.30	31.00	2	4,003	0.05%
2022/04/25	22	34.11	11	34.85	31.20	11	3,592	0.31%
2022/04/22	15	32.94	18	32.91	32.95	-3	3,005	-0.10%
2022/04/21	10	31.75	7	32.00	31.90	3	2,520	0.12%
2022/04/20	2	30.00	0	0.00	30.20	2	2,245	0.09%
2022/04/19	24	32.31	8	32.13	30.00	16	2,070	0.77%
2022/04/18	7	29.25	3	30.87	31.50	4	1,631	0.25%
2022/04/15	0	0.00	1	28.55	28.65	-1	1,368	-0.07%
2022/04/11	0	0.00	2	30.15	29.15	-2	1,366	-0.15%
2022/04/06	0	0.00	1	28.45	28.75	-1	1,201	-0.08%
2022/03/31	1	28.20	0	0.00	28.25	1	1,205	0.08%
2022/03/29	0	0.00	1	28.50	28.45	-1	1,212	-0.08%
2022/03/28	1	28.20	0	0.00	28.20	1	1,214	0.08%
2022/03/24	0	0.00	2	28.48	28.45	-2	1,213	-0.16%
2022/03/22	0	0.00	0	28.10	28.10	0	1,226	0.00%
2022/03/07	10	28.50	11	28.05	28.10	-1	1,318	-0.08%
2022/03/04	1	28.55	0	0.00	28.55	1	1,331	0.08%
2022/03/03	1	28.70	0	0.00	28.70	1	1,428	0.07%
2022/02/25	10	28.90	12	28.76	28.70	-2	1,494	-0.13%
2022/02/24	3	28.75	7	28.80	28.50	-4	1,507	-0.27%
2022/02/23	2	29.90	3	30.67	30.15	-1	1,469	-0.07%
2022/02/22	1	29.95	0	0.00	30.00	1	1,409	0.07%
2022/02/21	0	0.00	1	30.05	29.80	-1	1,275	-0.08%
2022/02/16	0	0.00	1	28.95	29.00	-1	1,269	-0.08%
2022/02/14	1	28.75	0	0.00	28.70	1	1,329	0.08%
2022/02/11	0	0.00	2	29.15	29.00	-2	1,363	-0.15%
2022/01/26	1	28.55	0	0.00	28.55	1	1,858	0.05%
2022/01/24	1	28.80	0	0.00	28.80	1	1,909	0.05%
2022/01/21	0	0.00	1	30.00	29.10	-1	1,938	-0.05%
2022/01/20	0	0.00	2	29.53	29.70	-2	1,955	-0.10%
2022/01/19	0	0.00	2	28.85	29.70	-2	1,992	-0.10%
2022/01/18	1	28.45	0	0.00	28.10	1	2,544	0.04%
2022/01/13	0	0.00	0.2	28.70	28.90	-0.2	2,566	-0.01%
2022/01/11	1	28.70	0	0.00	28.70	1	2,609	0.04%
2022/01/10	0	0.00	3	29.17	28.90	-3	2,650	-0.11%
2022/01/06	1	28.80	1	29.20	28.80	0	2,699	0.00%
2022/01/05	1	28.85	0	0.00	28.75	1	2,726	0.04%
2022/01/03	0	0.00	1	29.25	29.40	-1	2,749	-0.04%
2021/12/29	0	0.00	4	28.85	28.80	-4	2,828	-0.14%
2021/12/24	5	28.75	21	28.65	28.70	-16	3,545	-0.45%
2021/12/23	1	28.80	6	28.85	28.85	-5	3,875	-0.13%
2021/12/21	10	28.65	0	0.00	28.75	10	4,004	0.25%
2021/12/20	1	28.75	0	0.00	28.75	1	4,092	0.02%
2021/12/17	2	28.60	0	0.00	28.75	2	4,126	0.05%
2021/12/15	3	28.60	0.1	28.65	28.60	2.9	4,189	0.07%
2021/12/14	3	28.73	8	28.75	28.70	-5	4,260	-0.12%
2021/12/13	5	29.05	3	29.05	29.10	2	4,401	0.05%
2021/12/10	12	29.34	5	29.25	29.05	7	4,975	0.14%
2021/12/09	1	28.90	1	29.10	28.85	0	5,078	0.00%
2021/12/08	0	0.00	4	28.96	28.90	-4	5,089	-0.08%
2021/12/07	0	0.00	17	28.75	28.75	-17	5,094	-0.33%
2021/12/06	3	28.75	0	0.00	28.75	3	5,184	0.06%
2021/12/03	3	28.70	0	0.00	28.85	3	5,252	0.06%
2021/12/02	1	28.85	0	0.00	28.70	1	5,265	0.02%
2021/12/01	11	28.85	10	28.85	28.85	1	5,289	0.02%
2021/11/30	6	28.95	10	28.87	28.95	-4	5,310	-0.08%
2021/11/29	30	29.28	3	29.30	29.10	27	5,306	0.51%
2021/11/26	1	28.90	1	29.30	29.00	0	5,236	0.00%
2021/11/25	4	28.99	1	29.30	28.95	3	5,221	0.06%
2021/11/23	3	28.77	1	29.25	28.65	2	5,394	0.04%
2021/11/18	1	28.90	0	0.00	29.15	1	5,582	0.02%
2021/11/17	9.1	29.07	9	28.95	28.95	0.1	5,625	0.00%
2021/11/15	1.1	28.96	2	29.20	29.25	-0.9	5,632	-0.02%
2021/11/12	0	0.00	5	29.33	29.10	-5	5,637	-0.09%
2021/11/11	5	29.50	2	29.55	29.20	3	5,662	0.05%
2021/11/09	1	29.78	0	0.00	30.30	1	5,756	0.02%
2021/11/08	1	29.80	2	29.85	29.75	-1	5,760	-0.02%
2021/11/05	0	0.00	1	30.10	30.10	-1	5,913	-0.02%
2021/11/04	8	30.40	6	30.13	29.80	2	6,189	0.03%
2021/11/03	0	0.00	2	29.05	29.35	-2	6,994	-0.03%
2021/11/02	2	28.70	0	0.00	28.80	2	7,502	0.03%
2021/11/01	0	0.00	1	28.80	28.85	-1	7,891	-0.01%
2021/10/29	2	29.05	11	29.18	29.20	-9	8,197	-0.11%
2021/10/28	10	29.00	0	0.00	29.10	10	8,368	0.12%
2021/10/27	5	29.21	3	29.22	29.25	2	8,316	0.02%
2021/10/26	28	28.79	53	29.02	28.90	-25	8,225	-0.30%
2021/10/25	0	31.90	0	0.00	31.90	0	7,631	0.00%
2021/10/20	0	0.00	4	39.30	39.30	-4	7,631	-0.05%
2021/10/13	0	0.00	5	37.10	37.05	-5	7,526	-0.07%
2021/10/12	0	0.00	5	37.60	37.50	-5	7,494	-0.07%
2021/10/08	10	38.10	0	0.00	37.10	10	7,460	0.13%
2021/10/06	2	36.85	0	0.00	36.90	2	7,413	0.03%
2021/10/05	10	35.84	10	37.12	37.50	0	7,376	0.00%
2021/10/04	0	0.00	1	37.10	36.40	-1	7,274	-0.01%
2021/10/01	23	40.08	27	40.66	39.90	-4	7,139	-0.06%
2021/09/30	43	42.91	39	40.78	40.70	4	6,982	0.06%
2021/09/29	5	41.73	7	42.17	42.20	-2	6,548	-0.03%
2021/09/28	0	0.00	1	39.40	39.40	-1	6,237	-0.02%
2021/09/27	10	39.95	14	38.79	38.65	-4	6,168	-0.06%
2021/09/24	0	0.00	2	38.10	40.00	-2	6,112	-0.03%
2021/09/17	2	37.58	2	37.50	37.40	0	5,968	0.00%
2021/09/16	2	38.53	1	37.90	37.90	1	5,938	0.02%
2021/09/15	8	37.36	6	38.83	38.05	2	5,869	0.03%
2021/09/14	19	40.48	19	40.34	37.50	0	5,715	0.00%
2021/09/13	0	0.00	4	38.83	39.25	-4	5,142	-0.08%
2021/09/10	1	35.70	1	36.00	35.70	0	5,031	0.00%
2021/09/09	1	36.30	0	0.00	36.10	1	5,024	0.02%
2021/09/07	2	37.45	1	37.75	37.30	1	4,914	0.02%
2021/09/01	1	37.25	1	37.60	37.00	0	4,823	0.00%
2021/08/31	1	37.15	0	0.00	37.30	1	4,831	0.02%
2021/08/26	2	38.73	2	39.08	38.05	0	4,869	0.00%
2021/08/25	1	37.00	0	0.00	36.85	1	4,715	0.02%
2021/08/24	1	37.25	0	0.00	37.15	1	4,695	0.02%
2021/08/20	0	0.00	1	38.50	39.85	-1	4,551	-0.02%
2021/08/19	5	36.08	3	36.20	36.25	2	4,501	0.04%
2021/08/18	1	36.20	0	0.00	36.00	1	4,488	0.02%
2021/08/16	0	0.00	1	39.65	37.35	-1	4,493	-0.02%
2021/08/13	1	38.45	1	38.60	39.40	0	4,474	0.00%
2021/08/12	2	38.45	0	0.00	39.00	2	4,456	0.04%
2021/08/11	0	0.00	20	37.60	36.30	-20	4,443	-0.45%
2021/08/10	2	40.23	3	40.07	38.25	-1	4,575	-0.02%
2021/08/09	52	43.58	45	43.71	42.50	7	4,470	0.16%
2021/08/06	23	44.82	31	44.66	43.85	-8	4,356	-0.18%
2021/08/05	38	41.12	4	42.35	42.95	34	3,361	1.01%
2021/08/04	14	38.48	25	38.04	39.05	-11	2,912	-0.38%
2021/08/03	24	34.79	3	35.18	35.50	21	2,505	0.84%
2021/08/02	1	32.30	9	32.30	32.30	-8	2,160	-0.37%
2021/07/29	0	0.00	1	29.25	29.40	-1	1,960	-0.05%
2021/07/28	1	28.95	0	0.00	28.90	1	1,968	0.05%
2021/07/27	0	0.00	5	29.36	29.20	-5	2,002	-0.25%
2021/07/26	0	0.00	1	29.05	28.95	-1	2,021	-0.05%
2021/07/20	15	30.61	5	30.33	29.40	10	2,076	0.48%
2021/07/16	0	0.00	10	28.85	28.85	-10	2,030	-0.49%
2021/07/15	10	28.80	0	0.00	28.80	10	2,056	0.49%
2021/07/14	0	0.00	1	28.50	28.50	-1	2,072	-0.05%
2021/07/13	3	28.85	10	28.85	28.90	-7	2,080	-0.34%
2021/07/09	10	29.13	0	0.00	29.05	10	2,082	0.48%
2021/07/06	0	0.00	32	29.02	29.05	-32	2,229	-1.44%
2021/06/30	1	29.15	0	0.00	29.35	1	2,270	0.04%
2021/06/29	1	29.50	0	0.00	29.40	1	2,260	0.04%
2021/06/28	0	0.00	20	29.78	29.65	-20	2,258	-0.89%
2021/06/25	8	29.80	0	0.00	29.90	8	2,265	0.35%
2021/06/24	10	29.80	16.5	29.86	29.95	-6.5	2,321	-0.28%
2021/06/22	10	29.55	5	29.54	29.40	5	2,334	0.21%
2021/06/21	1	29.70	2	30.03	29.65	-1	2,360	-0.04%
2021/06/18	4	30.06	0	0.00	30.05	4	2,369	0.17%
2021/06/17	2	30.25	0	0.00	30.25	2	2,370	0.08%
2021/06/16	7	30.34	1	30.25	30.20	6	2,379	0.25%
2021/06/15	2	30.50	1	30.40	30.35	1	2,398	0.04%
2021/06/11	5	31.09	0	0.00	30.95	5	2,451	0.20%
2021/06/10	0	0.00	1	31.60	31.55	-1	2,444	-0.04%
2021/06/09	7	31.26	0	0.00	31.40	7	2,439	0.29%
2021/06/08	0	0.00	9	32.12	31.60	-9	2,432	-0.37%
2021/06/07	29	31.20	43	31.95	31.40	-14	2,414	-0.58%
2021/06/04	0	0.00	5	30.75	30.55	-5	2,323	-0.22%
2021/06/03	1	30.25	0	0.00	30.25	1	2,307	0.04%
2021/06/02	5	30.05	6	30.06	30.05	-1	2,315	-0.04%
2021/06/01	7	30.18	0	0.00	30.45	7	2,337	0.30%
2021/05/31	3	30.55	0	0.00	30.45	3	2,329	0.13%
2021/05/28	8	31.01	0	0.00	31.10	8	2,314	0.35%
2021/05/27	0	0.00	1	31.30	31.30	-1	2,310	-0.04%
2021/05/26	2	31.18	1	31.50	31.35	1	2,323	0.04%
2021/05/25	8	31.04	12	30.94	31.05	-4	2,399	-0.17%
2021/05/24	1	31.80	8	33.28	31.65	-7	2,535	-0.28%
2021/05/21	3	31.12	2	31.90	31.75	1	2,738	0.04%
2021/05/20	8	33.01	15	32.38	31.35	-7	2,872	-0.24%
2021/05/19	7	32.25	13	32.69	32.00	-6	2,901	-0.21%
2021/05/18	9	35.28	19	33.53	33.95	-10	2,842	-0.35%
2021/05/17	8	34.73	2	34.75	34.75	6	2,639	0.23%
2021/05/14	8.5	32.44	5	33.15	31.60	3.5	2,571	0.14%
2021/05/13	5	34.56	2	34.80	34.80	3	2,326	0.13%
2021/05/12	6	31.52	3	30.95	31.65	3	2,247	0.13%
2021/05/11	2	28.93	0	0.00	28.80	2	2,141	0.09%
2021/05/10	0	0.00	62	29.75	29.40	-62	2,142	-2.89%
2021/05/07	4	29.10	0	0.00	29.15	4	2,149	0.19%
2021/05/06	22	29.14	0	0.00	28.70	22	2,157	1.02%
2021/05/05	11	29.08	0	0.00	28.95	11	2,158	0.51%
2021/05/04	29	30.26	2	29.45	29.00	27	2,161	1.25%
2021/05/03	0	0.00	34	31.61	31.30	-34	2,170	-1.57%
2021/04/29	10	30.95	0	0.00	30.95	10	2,168	0.46%
2021/04/28	8	31.09	20	31.40	30.95	-12	2,177	-0.55%
2021/04/27	27	31.81	12	31.88	31.25	15	2,194	0.68%
2021/04/26	11	31.02	1	31.10	30.85	10	2,163	0.46%
2021/04/22	4	31.25	0	0.00	31.00	4	2,198	0.18%
2021/04/21	0	0.00	31	31.95	31.60	-31	2,188	-1.42%
2021/04/20	0	0.00	1	31.40	31.45	-1	2,200	-0.05%
2021/04/19	9	31.13	0	0.00	31.15	9	2,256	0.40%
2021/04/16	8	31.14	0	0.00	31.25	8	2,268	0.35%
2021/04/15	3	30.98	0	0.00	31.05	3	2,269	0.13%
2021/04/14	16	30.98	0	0.00	30.95	16	2,274	0.70%
2021/04/13	1	32.45	11	31.90	31.75	-10	2,275	-0.44%
2021/04/12	0	0.00	5	32.19	32.25	-5	2,242	-0.22%
2021/04/09	0	0.00	1	31.20	31.20	-1	2,172	-0.05%
2021/04/08	1	31.05	0	0.00	31.10	1	2,190	0.05%
2021/04/07	1	31.45	1	31.50	31.05	0	2,227	0.00%
2021/04/06	1	31.00	0	0.00	31.00	1	2,211	0.05%
2021/03/31	0	0.00	1	31.30	31.35	-1	2,223	-0.04%
2021/03/29	0	0.00	1	32.00	31.55	-1	2,499	-0.04%
2021/03/26	1	31.00	0	0.00	31.10	1	2,530	0.04%
2021/03/25	1	31.25	0	0.00	31.20	1	2,530	0.04%
2021/03/24	1	31.60	1	31.65	31.30	0	2,526	0.00%
2021/03/23	5	31.06	3	30.93	31.10	2	2,497	0.08%
2021/03/19	1	31.15	0	0.00	31.10	1	2,520	0.04%
2021/03/18	1	31.60	4	31.83	31.75	-3	2,523	-0.12%
2021/03/17	0	0.00	15	31.59	31.75	-15	2,524	-0.59%
2021/03/15	2	30.50	0	0.00	30.55	2	2,472	0.08%
2021/03/10	9	30.78	0	0.00	30.70	9	2,545	0.35%
2021/03/08	1	30.90	1	31.05	30.85	0	2,555	0.00%
2021/03/05	3	30.77	8	31.26	30.75	-5	2,551	-0.20%
2021/03/04	8	30.67	2	30.70	30.45	6	2,529	0.24%
2021/03/03	0	0.00	2	31.03	30.90	-2	2,537	-0.08%
2021/03/02	1	31.00	0	0.00	30.90	1	2,540	0.04%
2021/02/26	9	31.50	1	31.15	31.40	8	2,540	0.31%
2021/02/25	6	31.85	2	32.08	31.60	4	2,529	0.16%
2021/02/24	5	31.16	22	32.73	31.40	-17	2,446	-0.69%
2021/02/23	14	32.08	5	32.84	31.20	9	2,303	0.39%
2021/02/22	3	33.12	11	32.87	33.40	-8	2,156	-0.37%
2021/02/19	11	30.65	1	30.10	30.40	10	2,099	0.48%
2021/02/18	1	27.75	3	28.12	28.30	-2	2,028	-0.10%
2021/02/17	0	0.00	6	27.46	27.30	-6	2,013	-0.30%
2021/02/05	0	0.00	2	27.20	27.40	-2	2,017	-0.10%
2021/01/29	1	27.25	7	27.28	26.70	-6	2,032	-0.30%
2021/01/28	0	0.00	1	27.65	27.70	-1	2,065	-0.05%
2021/01/26	0	0.00	1	29.20	28.65	-1	2,073	-0.05%
2021/01/25	3	28.68	1	29.20	29.20	2	2,128	0.09%
2021/01/22	1	28.30	0	0.00	27.65	1	2,116	0.05%
2021/01/21	2	28.78	5	28.70	28.60	-3	2,104	-0.14%
2021/01/20	1	29.25	2	29.43	29.20	-1	2,114	-0.05%
2021/01/19	0	0.00	1	29.10	28.90	-1	2,107	-0.05%
2021/01/18	0	0.00	3	29.32	28.95	-3	2,129	-0.14%
2021/01/15	1	28.60	0	0.00	28.55	1	2,128	0.05%
2021/01/14	2	29.03	0	0.00	29.05	2	2,132	0.09%
2021/01/13	3	29.22	0	0.00	29.25	3	2,135	0.14%
2021/01/12	2	30.08	6	30.09	30.35	-4	2,112	-0.19%
2021/01/07	3	29.45	6	29.53	29.50	-3	2,058	-0.15%
2021/01/06	1	30.00	0	0.00	29.45	1	2,071	0.05%
2021/01/04	2	30.45	0	0.00	30.40	2	2,100	0.10%
2020/12/31	3	31.10	9	31.22	30.95	-6	2,174	-0.28%
2020/12/30	1	30.65	1	30.60	30.50	0	2,189	0.00%
2020/12/29	5	29.90	1	30.30	30.00	4	2,215	0.18%
2020/12/28	6	29.95	0	0.00	29.95	6	2,307	0.26%
2020/12/24	0	0.00	5	30.35	30.05	-5	2,326	-0.21%
2020/12/23	21	33.49	12	33.53	30.90	9	2,304	0.39%
2020/12/22	3	31.98	4	30.98	32.75	-1	2,114	-0.05%
2020/12/21	1	29.90	0	0.00	29.80	1	2,145	0.05%
2020/12/18	3	29.95	3	29.90	29.85	0	2,325	0.00%
2020/12/17	2	29.70	3	29.62	29.65	-1	2,342	-0.04%
2020/12/16	3	29.50	5	29.58	29.40	-2	2,396	-0.08%
2020/12/14	0	0.00	1	29.95	29.90	-1	2,509	-0.04%
2020/12/10	2	29.45	0	0.00	29.40	2	2,735	0.07%
2020/12/08	3	30.25	3	30.22	30.30	0	2,917	0.00%
2020/12/07	1	29.80	0	0.00	29.30	1	2,931	0.03%
2020/12/04	6	30.57	1	31.15	30.45	5	2,923	0.17%
2020/12/03	2	31.23	1	31.50	31.20	1	2,982	0.03%
2020/12/02	2	31.78	1	31.55	31.60	1	3,014	0.03%
2020/12/01	4	31.89	1	31.90	31.85	3	3,058	0.10%
2020/11/30	3	32.20	1	32.20	32.15	2	3,108	0.06%
2020/11/27	2	32.40	1	31.85	32.20	1	3,131	0.03%
2020/11/26	4	31.73	2	31.85	31.75	2	3,141	0.06%
2020/11/25	5	32.11	1	32.25	32.10	4	3,171	0.13%
2020/11/24	10	32.09	0	0.00	32.10	10	3,251	0.31%
2020/11/23	4	32.60	0	0.00	32.55	4	3,549	0.11%
2020/11/20	10	32.86	1	32.70	32.80	9	3,670	0.25%
2020/11/19	8	34.01	4	33.68	33.20	4	3,709	0.11%
2020/11/18	5	33.81	17	34.23	34.45	-12	3,678	-0.33%
2020/11/17	11	32.08	0	0.00	32.10	11	3,701	0.30%
2020/11/16	0	0.00	1	32.70	32.45	-1	3,895	-0.03%
2020/11/13	1	32.85	0	0.00	32.90	1	4,021	0.02%
2020/11/10	1	33.60	1	33.95	32.60	0	4,554	0.00%
2020/11/09	1	33.35	0	0.00	33.45	1	5,312	0.02%
2020/11/06	0	0.00	0.1	33.20	33.20	-0.1	5,331	0.00%
2020/11/03	2	33.10	0	0.00	33.30	2	6,113	0.03%
2020/11/02	4	33.55	4	33.15	33.30	0	6,188	0.00%
2020/10/30	2	31.50	1	31.50	31.50	1	6,159	0.02%
2020/10/29	6	33.40	7	33.52	33.35	-1	6,167	-0.02%
2020/10/28	3	34.65	0	0.00	33.90	3	6,241	0.05%
2020/10/19	3	35.20	3	35.40	35.10	0	6,437	0.00%
2020/10/16	3	35.30	0	0.00	35.25	3	6,505	0.05%
2020/10/15	2	35.75	0	0.00	35.55	2	6,584	0.03%
2020/10/13	1	35.70	0	0.00	35.80	1	6,694	0.01%
2020/10/08	4	36.11	1	36.10	36.20	3	6,835	0.04%
2020/10/07	1	37.90	1	37.50	37.75	0	7,057	0.00%
2020/10/06	2	36.80	1	38.25	38.15	1	7,576	0.01%
2020/10/05	1	35.70	3	35.95	36.40	-2	7,516	-0.03%
2020/09/30	1	37.55	0	0.00	37.55	1	7,420	0.01%
2020/09/28	3	37.75	0	0.00	37.65	3	7,460	0.04%
2020/09/25	4	38.06	1	37.50	37.45	3	7,866	0.04%
2020/09/24	6	38.23	7	38.79	38.15	-1	8,036	-0.01%
2020/09/23	3	38.80	1	38.80	39.00	2	8,058	0.02%
2020/09/22	1	40.80	0	0.00	41.00	1	7,944	0.01%
2020/09/18	0	0.00	3	42.45	42.05	-3	8,239	-0.04%
2020/09/17	3	41.23	3	41.20	41.45	0	8,619	0.00%
2020/09/16	8	42.12	1	42.50	40.60	7	9,048	0.08%
2020/09/15	1	40.80	6	42.05	42.30	-5	9,445	-0.05%
2020/09/14	7	38.03	5	39.15	40.50	2	9,565	0.02%
2020/09/11	1	40.00	0	0.00	40.35	1	9,848	0.01%
2020/09/08	1	43.30	1	43.25	43.50	0	9,959	0.00%
2020/09/07	0	0.00	1	43.05	42.80	-1	10,202	-0.01%
2020/09/04	2	43.95	4	44.24	43.50	-2	10,237	-0.02%
2020/09/03	1	44.70	0	0.00	44.20	1	10,258	0.01%
2020/09/02	2	45.40	3	45.57	45.40	-1	10,231	-0.01%
2020/08/31	0	0.00	2	46.10	46.10	-2	10,186	-0.02%
2020/08/27	6	48.38	0	0.00	46.00	6	10,055	0.06%
2020/08/26	0	0.00	3	46.82	47.85	-3	9,753	-0.03%
2020/08/25	0	0.00	6	43.70	43.50	-6	9,621	-0.06%
2020/08/21	2	44.45	1	44.40	44.60	1	9,552	0.01%
2020/08/20	2	43.30	4	44.16	43.75	-2	9,671	-0.02%
2020/08/19	0	0.00	8	49.54	48.10	-8	9,520	-0.08%
2020/08/18	10	49.82	4	49.46	49.05	6	9,394	0.06%
2020/08/17	5	49.25	0	0.00	48.40	5	9,264	0.05%
2020/08/14	5	52.20	5	52.36	51.40	0	9,087	0.00%
2020/08/13	22	55.00	21	55.19	51.90	1	8,861	0.01%
2020/08/12	0	0.00	4	52.60	52.60	-4	8,089	-0.05%
2020/08/10	2	48.28	1	50.00	47.90	1	8,067	0.01%
2020/08/07	4	47.81	3	47.57	48.00	1	7,892	0.01%
2020/08/06	4	50.28	41	51.06	47.20	-37	7,712	-0.48%
2020/08/05	0	0.00	6	47.84	48.25	-6	7,226	-0.08%
2020/08/04	0	0.00	2	43.28	43.90	-2	7,143	-0.03%
2020/08/03	5	42.61	18	41.14	42.70	-13	7,124	-0.18%
2020/07/31	5	39.67	14	40.13	41.80	-9	7,093	-0.13%
2020/07/29	1	31.70	0	0.00	35.45	1	7,022	0.01%
2020/07/28	1	32.25	1	33.30	32.25	0	6,968	0.00%
2020/07/27	3	35.65	0	0.00	35.80	3	6,925	0.04%
2020/07/24	1	40.00	0	0.00	39.40	1	6,887	0.01%
2020/07/23	9	41.46	2	39.50	41.00	7	6,866	0.10%
2020/07/22	0	0.00	1	38.30	38.80	-1	6,754	-0.01%
2020/07/21	2	36.25	1	37.50	35.30	1	6,738	0.01%
2020/07/20	1	37.05	1	37.05	37.05	0	6,660	0.00%
2020/07/17	12	44.52	0	0.00	41.15	12	6,557	0.18%
2020/07/16	13	51.05	3	48.40	45.70	10	6,518	0.15%
2020/07/15	12	51.88	4	49.65	49.30	8	6,417	0.12%
2020/07/14	21	54.10	0	0.00	54.00	21	6,252	0.34%
2020/07/13	28	62.55	3	62.73	60.00	25	6,235	0.40%
2020/07/10	9	65.78	19	62.77	66.50	-10	5,922	-0.17%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	1	50.00	0	0.00	50.00	1	5,333	0.02%
2020/07/06	2	45.50	1	45.50	45.50	1	5,311	0.02%
2020/07/03	22	40.34	2	41.38	41.40	20	5,255	0.38%
2020/07/02	1	36.70	3	36.95	37.65	-2	4,826	-0.04%
2020/07/01	1	35.00	8	34.62	34.25	-7	4,604	-0.15%
2020/06/30	2	32.85	1	33.30	33.50	1	4,461	0.02%
2020/06/29	10	34.31	9	34.31	33.85	1	4,384	0.02%
2020/06/24	36	33.49	44	33.14	32.90	-8	4,196	-0.19%
2020/06/23	42	36.15	35	35.52	34.80	7	4,006	0.17%
2020/06/22	10	34.10	14	33.18	34.20	-4	3,500	-0.11%
2020/06/19	14	32.01	12	30.76	31.10	2	3,044	0.07%
2020/06/18	5	30.87	2	30.80	30.90	3	2,586	0.12%
2020/06/17	4	27.05	1	27.50	28.10	3	2,269	0.13%
2020/06/16	2	26.00	0	0.00	25.55	2	1,839	0.11%
2020/06/15	2	25.80	1	25.15	25.50	1	1,796	0.06%
2020/06/11	14	25.55	5	26.45	24.65	9	1,654	0.54%
2020/06/10	9	24.47	0.5	24.40	24.40	8.5	1,330	0.64%
2020/06/09	0	0.00	1	22.60	24.00	-1	1,278	-0.08%
2020/06/08	1	22.20	0	0.00	22.25	1	1,213	0.08%
2020/06/03	0	0.00	1	21.90	21.95	-1	1,249	-0.08%
2020/05/28	0	0.00	10	22.04	21.90	-10	1,270	-0.79%
2020/05/27	14	22.30	1	22.20	22.55	13	1,263	1.03%
2020/05/26	1	24.90	0	0.00	23.80	1	1,218	0.08%
2020/05/06	0	0.00	20	21.50	21.20	-20	1,077	-1.86%
2020/04/30	0	0.00	1	19.35	19.55	-1	1,378	-0.07%
2020/04/29	1	19.15	0.1	19.20	19.20	0.9	1,506	0.06%
2020/04/23	0	0.00	1	18.60	18.80	-1	1,644	-0.06%
2020/04/21	4	18.41	0	0.00	18.10	4	1,641	0.24%
2020/04/20	0	0.00	2	18.83	18.95	-2	1,632	-0.12%
2020/04/17	5	18.70	0	0.00	18.65	5	1,626	0.31%
2020/04/09	3	17.80	0	0.00	17.80	3	1,583	0.19%
2020/04/08	1	18.15	0	0.00	17.95	1	1,573	0.06%
2020/04/07	5	17.38	0	0.00	17.40	5	1,562	0.32%
2020/03/24	0.5	15.60	0	0.00	15.60	0.5	1,527	0.03%
2020/03/05	0	0.00	4	20.65	20.65	-4	1,222	-0.33%
2020/03/02	4	20.80	0	0.00	20.30	4	1,201	0.33%
2020/02/27	0	0.00	1	20.80	20.70	-1	1,181	-0.08%
2020/02/26	1	21.10	0	0.00	21.10	1	1,170	0.09%
2020/02/18	5	21.45	0	0.00	21.55	5	1,045	0.48%
2020/02/13	0	0.00	21	21.16	21.45	-21	1,012	-2.07%
2020/02/07	21	23.19	51	23.00	22.70	-30	927	-3.23%
2020/02/06	51	22.14	1	21.70	21.80	50	843	5.93%
2020/02/05	1	22.50	1	22.90	22.40	0	786	0.00%
2020/02/04	1	25.65	3	25.25	24.05	-2	691	-0.29%
2020/02/03	1	25.30	1	25.65	25.65	0	465	0.00%
2020/01/31	3	23.58	5	23.36	23.35	-2	327	-0.61%
2020/01/30	1	21.85	0	0.00	21.85	1	195	0.51%
2019/07/24	0	0.00	1	20.40	20.45	-1	155	-0.64%
2019/05/22	0	0.00	2	19.20	19.25	-2	162	-1.23%
2019/05/21	2	19.15	0	0.00	19.25	2	163	1.23%
2019/04/26	1	20.25	0	0.00	20.25	1	159	0.63%
2019/04/09	0	0.00	1	20.35	20.30	-1	138	-0.72%
2019/04/02	1	20.20	0	0.00	20.15	1	136	0.73%
2019/01/02	1	19.35	1	19.35	19.30	0	171	0.00%
2018/10/12	1	18.85	0	0.00	18.80	1	176	0.57%
2018/07/16	1	21.75	0	0.00	21.80	1	298	0.34%
2018/04/23	4	24.31	5	24.19	24.00	-1	555	-0.18%
2018/04/16	1	23.15	0	0.00	23.15	1	517	0.19%
2018/04/11	0	0.00	1	24.00	24.10	-1	503	-0.20%
2018/04/02	1	23.60	0	0.00	23.80	1	398	0.25%
2018/03/31	0	0.00	2	23.60	24.15	-2	385	-0.52%
2018/01/30	0	0.00	1	22.80	22.70	-1	220	-0.45%
2018/01/22	2	22.80	0	0.00	22.70	2	209	0.96%