易威 (1799)-合庫-鳳山券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.7
漲跌
▼0.3
漲幅
-0.44%
成交量
82張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.7	64.90	64.50	-0.7	253	-0.29%
2024/03/22	0	0.00	2	64.30	64.30	-2	230	-0.87%
2024/03/11	1	58.00	0	0.00	61.40	1	218	0.46%
2024/03/07	1	67.60	0	0.00	64.50	1	209	0.48%
2024/02/15	1	55.00	0.4	55.30	55.50	0.6	177	0.34%
2024/01/18	0	0.00	1	40.60	40.30	-1	181	-0.55%
2023/09/25	0	0.00	1	21.00	21.10	-1	32	-3.10%
2023/03/20	0	0.00	0.3	19.53	19.50	-0.3	59	-0.52%
2023/03/16	0	0.00	0.1	19.80	19.90	-0.1	49	-0.19%
2022/09/22	0	0.00	10	11.55	11.50	-10	116	-8.60%
2022/09/21	10	11.58	0	0.00	11.70	10	116	8.62%
2022/08/23	0	0.00	1	9.75	9.68	-1	122	-0.82%
2022/08/02	0	0.00	1	12.80	12.55	-1	111	-0.90%
2022/07/27	1	14.90	0	0.00	14.15	1	109	0.92%
2022/07/26	1	14.15	0	0.00	15.05	1	102	0.97%
2022/04/26	0	0.00	1	15.10	14.80	-1	129	-0.77%
2022/04/22	1	15.70	0	0.00	15.65	1	121	0.82%
2022/04/18	2	16.15	0	0.00	16.95	2	92	2.17%
2022/03/09	0	0.00	1	13.85	13.55	-1	81	-1.23%
2021/11/30	0	0.00	20	16.13	16.10	-20	104	-19.19%
2021/11/29	20	16.68	0	0.00	17.00	20	101	19.80%
2021/07/26	2	15.80	0	0.00	15.70	2	382	0.52%
2021/07/07	0	0.00	1	15.50	15.50	-1	443	-0.23%
2021/05/27	1	17.40	0	0.00	17.40	1	505	0.20%
2021/05/21	0	0.00	1	16.80	16.70	-1	547	-0.18%
2021/05/20	0	0.00	12	17.11	16.60	-12	550	-2.18%
2021/05/19	0	0.00	1	17.50	16.95	-1	547	-0.18%
2021/05/18	10	18.20	0	0.00	17.90	10	535	1.87%
2021/05/17	3	19.22	0	0.00	19.60	3	506	0.59%
2021/05/14	0	0.00	3	17.80	17.90	-3	459	-0.65%
2021/05/13	3	19.50	3	18.70	19.55	0	434	0.00%
2021/05/12	4	17.56	0	0.00	17.80	4	377	1.06%
2021/04/26	0	0.00	1	17.20	17.30	-1	346	-0.29%
2021/04/21	0	0.00	1	17.65	17.75	-1	337	-0.30%
2021/04/20	0	0.00	1	18.05	17.90	-1	335	-0.30%
2021/04/13	3	19.50	0	0.00	18.20	3	322	0.93%
2021/04/12	0	0.00	1	18.80	18.80	-1	294	-0.34%
2021/03/02	1	17.40	0	0.00	17.40	1	256	0.39%
2021/02/23	0	0.00	1	18.00	17.45	-1	193	-0.52%
2021/02/22	1	17.20	0	0.00	17.60	1	176	0.57%
2021/01/06	0	0.00	3	16.80	16.80	-3	348	-0.86%
2020/12/23	3	18.50	0	0.00	17.75	3	353	0.85%
2020/11/24	1	18.70	0	0.00	18.35	1	379	0.26%
2020/11/20	0	0.00	1	18.90	19.05	-1	382	-0.26%
2020/11/11	0	0.00	1	20.90	20.30	-1	425	-0.23%
2020/10/27	1	20.05	1	20.20	20.05	0	513	0.00%
2020/10/22	0	0.00	2	21.75	21.20	-2	561	-0.36%
2020/10/20	0	0.00	3	19.80	19.80	-3	546	-0.55%
2020/09/29	1	16.50	0	0.00	16.50	1	1,241	0.08%
2020/09/23	1	18.00	0	0.00	18.00	1	1,335	0.07%
2020/09/10	1	19.40	0	0.00	19.25	1	1,469	0.07%
2020/09/07	0	0.00	1	19.30	19.20	-1	1,708	-0.06%
2020/08/28	0	0.00	1	20.75	20.85	-1	1,910	-0.05%
2020/08/27	1	20.65	1	20.70	20.55	0	1,922	0.00%
2020/08/26	1	20.95	2	21.25	20.95	-1	1,940	-0.05%
2020/08/24	2	20.60	2	21.00	20.80	0	1,982	0.00%
2020/08/12	0	0.00	1	24.00	23.80	-1	2,327	-0.04%
2020/08/06	1	24.30	0	0.00	24.30	1	2,302	0.04%
2020/08/03	1	26.40	1	25.15	26.40	0	2,273	0.00%
2020/07/31	1	24.65	0	0.00	24.65	1	2,263	0.04%
2020/07/30	2	25.50	1	25.40	25.25	1	2,272	0.04%
2020/07/29	1	24.40	0	0.00	25.55	1	2,273	0.04%
2020/07/21	0	0.00	1	27.50	27.45	-1	2,149	-0.05%
2020/07/20	0	0.00	3	24.45	25.00	-3	2,109	-0.14%
2020/07/16	1	29.90	0	0.00	29.05	1	2,018	0.05%
2020/07/15	0	0.00	1	28.85	30.80	-1	1,983	-0.05%
2020/07/14	3	31.17	0	0.00	29.60	3	1,907	0.16%
2020/07/13	1	31.20	1	30.80	31.55	0	1,793	0.00%
2020/07/10	0	0.00	4	28.70	28.70	-4	1,666	-0.24%
2020/07/07	1	21.30	1	21.05	21.60	0	1,505	0.00%
2020/07/06	0	0.00	15	23.80	23.15	-15	1,476	-1.02%
2020/07/02	2	24.75	0	0.00	24.70	2	1,428	0.14%
2020/07/01	0	0.00	4	24.00	24.00	-4	1,420	-0.28%
2020/06/30	0	0.00	1	23.50	23.45	-1	1,416	-0.07%
2020/06/24	1	22.30	0	0.00	21.30	1	1,402	0.07%
2020/06/23	2	22.98	0	0.00	22.60	2	1,401	0.14%
2020/06/19	2	22.43	0	0.00	22.20	2	1,393	0.14%
2020/06/18	1	22.85	0	0.00	22.85	1	1,372	0.07%
2020/06/17	1	25.15	1	26.50	25.35	0	1,350	0.00%
2020/06/16	5	25.10	1	26.30	25.90	4	1,294	0.31%
2020/06/15	2	24.10	2	23.75	24.20	0	1,207	0.00%
2020/06/12	2	20.20	0	0.00	22.00	2	1,124	0.18%
2020/06/11	0	0.00	5	21.00	21.00	-5	1,077	-0.46%
2020/06/08	5	17.45	0	0.00	18.00	5	946	0.53%
2020/06/02	0	0.00	1	16.90	16.60	-1	966	-0.10%
2020/06/01	0	0.00	1	17.90	17.70	-1	968	-0.10%
2020/05/29	0	0.00	2	17.60	18.50	-2	973	-0.21%
2020/05/28	14	18.62	18	18.06	18.50	-4	978	-0.41%
2020/05/27	2	21.85	1	19.45	19.45	1	947	0.11%
2020/05/26	15	21.60	1	21.60	21.60	14	902	1.55%
2020/05/25	0	0.00	1	19.00	19.65	-1	935	-0.11%
2020/05/22	3	17.25	0	0.00	17.90	3	930	0.32%
2020/05/20	1	14.85	0	0.00	14.85	1	827	0.12%
2020/05/07	0	0.00	1	12.95	12.55	-1	767	-0.13%
2020/05/06	1	12.90	0	0.00	12.65	1	761	0.13%
2020/03/16	1	9.90	0	0.00	10.00	1	616	0.16%
2020/03/12	0	0.00	5	10.40	10.35	-5	584	-0.86%
2020/03/10	2	12.75	0	0.00	12.75	2	544	0.37%
2020/03/06	7	14.16	1	14.80	14.75	6	502	1.19%
2020/03/05	0	0.00	6	14.70	14.35	-6	482	-1.24%
2020/03/02	0	0.00	8	14.60	14.60	-8	397	-2.01%
2020/02/27	3	13.60	0	0.00	13.30	3	359	0.84%
2020/02/26	6	13.86	0	0.00	14.05	6	321	1.86%
2020/02/21	1	10.70	0	0.00	10.60	1	182	0.55%
2020/01/30	5	11.75	0	0.00	11.75	5	128	3.90%
2019/02/15	0	0.00	1	13.00	12.60	-1	117	-0.85%
2019/02/14	1	12.20	0	0.00	12.30	1	117	0.85%
2018/06/12	0	0.00	7	18.30	18.10	-7	397	-1.76%
2018/05/07	2	18.40	0	0.00	18.30	2	391	0.51%
2018/04/18	2	19.60	0	0.00	19.90	2	351	0.57%
2018/04/11	3	22.17	0	0.00	22.90	3	232	1.29%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/04/09	1	20.00	0	0.00	20.80	1	125	0.80%