• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    764張
  • 產業
    上市 玻璃類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和成 (1810)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00217.6017.60-2867-0.23%
2024/11/2100.00217.4517.40-2860-0.23%
2024/11/20117.1000.0017.1518420.12%
2024/11/19217.1000.0017.1528450.24%
2024/11/1800.00117.1517.25-1847-0.12%
2024/11/1500.00117.1517.05-1844-0.12%
2024/11/14116.7000.0016.7018470.12%
2024/11/12216.9500.0016.9528790.23%
2024/11/08117.30117.2017.2008840.00%
2024/11/0700.00417.6417.75-4895-0.45%
2024/11/0600.00117.3017.35-1891-0.11%
2024/11/0500.00117.2017.20-1906-0.11%
2024/11/04217.100.417.1017.101.69640.17%
2024/10/2900.00217.7817.60-21,000-0.20%
2024/10/28117.8000.0017.9019940.10%
2024/10/25217.8000.0017.8521,0000.20%
2024/10/24217.93218.1017.9001,0060.00%
2024/10/2300.00418.0818.05-41,003-0.40%
2024/10/18318.0300.0018.1031,0520.29%
2024/10/17418.1400.0018.1541,2410.32%
2024/10/1600.00218.3018.75-21,245-0.16%
2024/10/15218.3000.0018.2521,2320.16%
2024/10/1400.00518.8618.65-51,228-0.41%
2024/10/11518.2400.0018.2051,2170.41%
2024/09/3000.00419.2519.40-41,153-0.35%
2024/09/24119.0500.0019.1011,0510.10%
2024/09/2300.00119.2019.10-11,041-0.10%
2024/09/20118.6500.0018.7511,0330.10%
2024/09/0900.00217.6017.60-21,045-0.19%
2024/09/0200.00118.1018.60-11,093-0.09%
2024/08/30117.8500.0017.9511,0670.09%
2024/08/0200.00117.7017.70-12,076-0.05%
2024/07/1900.00118.7018.45-12,199-0.05%
2024/07/18219.751.119.6219.000.92,2140.04%
2024/07/17218.75518.6818.75-32,061-0.15%
2024/07/15218.3000.0018.3022,2660.09%
2024/07/12118.30118.5018.5002,4990.00%
2024/07/10418.35318.4818.4013,6960.03%
2024/07/09118.3000.0018.3013,8070.03%
2024/06/1900.00118.5518.35-13,870-0.03%
2024/06/18118.5500.0018.5013,8640.03%
2024/06/1400.00318.8018.75-33,856-0.08%
2024/06/13518.593.618.6118.601.43,8500.04%
2024/06/12418.5500.0018.7543,8690.10%
2024/06/04118.8500.0018.9513,8620.03%
2024/06/0300.00119.3519.25-13,851-0.03%
2024/05/30319.4800.0019.3533,8390.08%
2024/05/2700.00519.7320.15-53,759-0.13%
2024/05/242520.921521.3220.35103,6800.27%
2024/05/23519.751720.0120.65-123,141-0.38%
2024/05/22318.70118.9518.8022,8550.07%
2024/05/21118.7500.0018.8512,8570.04%
2024/05/2000.00119.1519.00-12,852-0.04%
2024/05/14119.05119.0019.1002,8760.00%
2024/05/1000.00318.8718.85-32,846-0.11%
2024/05/09118.80118.8018.8002,8440.00%
2024/05/07118.5500.0018.8012,8260.04%
2024/05/06418.76118.7018.7032,8110.11%
2024/05/03118.9000.0019.0012,7870.04%
2024/04/26119.6000.0019.7012,7190.04%
2024/04/24520.0000.0019.8552,6700.19%
2024/04/221.519.08119.0019.000.52,6270.02%
2024/04/19119.9000.0019.9512,5840.04%
2024/04/18221.25121.1021.0012,4250.04%
2024/04/17622.177.422.1421.75-1.42,195-0.06%
2024/04/16620.901420.6420.90-81,445-0.55%
2024/04/1500.00319.0019.00-31,050-0.29%
2024/04/01217.60117.6517.6019380.11%
2024/03/29117.4500.0017.4019370.11%
2024/03/28118.10117.7517.9009300.00%
2024/03/270.317.8500.0017.800.38950.03%
2024/03/2515317.1800.0017.1015385317.92% 大買/鉅額交易
2024/03/2200.00516.6316.80-5848-0.59%
2024/03/19316.4500.0016.3538510.35%
2024/03/13116.75216.8016.75-1857-0.12%
2024/03/1100.00417.2917.35-4840-0.48%
2024/03/08116.9500.0016.9518400.12%
2024/03/07117.4000.0017.3518400.12%
2024/03/05217.6500.0017.6528480.24%
2024/03/0400.00117.7517.80-1851-0.12%
2024/02/2710017.9600.0017.7010089211.21%
2024/02/23217.6500.0017.5028700.23%
2024/02/0100.00217.2017.20-2815-0.25%
2024/01/3100.001017.1017.10-10835-1.20%
2024/01/30117.0000.0017.0518460.12%
2024/01/26117.1000.0017.1518580.12%
2024/01/2400.00117.2517.30-1858-0.12%
2024/01/2200.00117.0516.95-1847-0.12%
2024/01/19116.9500.0017.0018510.12%
2024/01/171817.201817.2016.8008540.00%
2024/01/16117.6500.0017.2018340.12%
2024/01/1500.00318.1517.90-3812-0.37%
2024/01/10117.6000.0017.4517780.13%
2024/01/09217.7500.0017.7027430.27%
2024/01/08118.3500.0018.1517360.14%
2024/01/0500.00218.1518.10-2739-0.27%
2023/12/29418.05218.1518.1527840.25%
2023/12/2800.00618.3318.40-6779-0.77%
2023/12/2600.00118.5518.60-1776-0.13%
2023/12/25118.4500.0018.4017720.13%
2023/12/2100.00118.7018.50-1782-0.13%
2023/12/0700.00218.0518.10-2889-0.22%
2023/12/04118.10518.4118.30-41,008-0.40%
2023/12/01418.20118.2518.1031,0110.30%
2023/11/29218.4000.0018.3521,0470.19%
2023/11/2400.00519.0018.80-51,256-0.40%
2023/11/1600.001018.6518.65-101,640-0.61%
2023/11/14218.38218.3018.2501,6390.00%
2023/11/07418.45418.7018.9001,6840.00%
2023/10/26118.0000.0017.9511,8130.06%
2023/10/2400.00118.1018.20-11,830-0.05%
2023/10/20417.531017.6017.70-61,880-0.32%
2023/10/19317.8000.0017.8031,9000.16%
2023/10/1600.00118.4018.40-11,961-0.05%
2023/10/11119.3500.0019.2012,0330.05%
2023/10/04318.6500.0018.9532,1080.14%
2023/09/19520.25520.3520.1502,3850.00%
2023/09/1500.00121.1020.10-12,439-0.04%
2023/09/1200.00121.1520.75-13,049-0.03%
2023/09/11222.03221.8021.6003,0650.00%
2023/09/01122.25121.6021.7503,1490.00%
2023/08/31521.7000.0021.2553,1990.16%
2023/08/2900.00220.4520.60-23,339-0.06%
2023/08/28421.3500.0021.6543,2150.12%
2023/08/0700.001021.3021.25-103,859-0.26%
2023/07/2500.00121.1521.15-14,434-0.02%
2023/07/21121.5500.0021.5014,5480.02%
2023/07/2000.00122.1522.15-14,614-0.02%
2023/07/191.321.23221.6321.20-0.74,665-0.02%
2023/07/181021.4000.0021.25104,8310.21%
2023/07/17821.9900.0021.9085,5910.14%
2023/07/13122.6500.0022.2016,7520.01%
2023/07/12422.7400.0022.8046,9580.06%
2023/07/07423.3000.0023.4547,6120.05%
2023/07/04523.9000.0023.8557,6740.07%
2023/06/27123.6000.0023.6517,6380.01%
2023/06/2600.004024.0024.15-407,813-0.51%
2023/06/21124.9000.0024.5017,8440.01%
2023/06/20424.79124.8525.0037,8230.04%
2023/06/1900.00325.5725.55-37,690-0.04%
2023/06/1600.001926.5024.50-197,418-0.26%
2023/06/09123.7500.0023.8017,1110.01%
2023/06/08323.8700.0024.0537,1140.04%
2023/06/071924.2000.0024.25197,1640.27%
2023/06/06624.04324.0024.1037,1660.04%
2023/06/05224.63125.6025.0517,1250.01%
2023/06/02523.5000.0023.3556,9280.07%
2023/06/0100.000.423.6023.60-0.47,005-0.01%
2023/05/2900.000.423.6523.65-0.47,096-0.01%
2023/05/26323.3000.0023.2037,1260.04%
2023/05/2500.00123.8023.85-17,262-0.01%
2023/05/2300.00124.3024.50-17,584-0.01%
2023/05/1900.00223.9523.25-27,708-0.03%
2023/05/121023.50423.9823.7568,2380.07%
2023/05/111023.50423.9823.5068,3190.07%
2023/05/10125.6500.0025.6018,2030.01%
2023/05/02127.500.627.6227.500.48,3850.00%
2023/04/2800.00128.0027.85-18,408-0.01%
2023/04/27128.40128.4028.3008,3570.00%
2023/04/260.127.0500.0026.950.18,2850.00%
2023/04/250.527.0000.0026.950.58,2740.01%
2023/04/212025.401425.6825.4568,2490.07%
2023/04/20828.04128.5527.1078,1260.09%
2023/04/199.528.7415528.5627.80-145.57,398-1.97% 大賣/鉅額交易
2023/04/182127.5300.0027.70216,5680.32%
2023/04/1700.00325.2025.20-36,327-0.05%
2023/04/1400.002522.9522.95-256,122-0.41%
2023/04/13119.55719.9320.90-66,082-0.10%
2023/04/12118.850.219.0019.000.85,8930.01%
2023/04/11218.7000.0018.6025,8890.03%
2023/04/10318.831.218.8818.801.86,0260.03%
2023/03/3100.00118.1018.05-16,581-0.02%
2023/03/28118.2000.0018.4017,4020.01%
2023/03/27318.58218.6019.0017,6920.01%
2023/03/1700.00217.5017.60-29,593-0.02%
2023/03/1600.00117.3517.30-19,670-0.01%
2023/03/1400.002018.1517.95-209,804-0.20%
2023/03/1300.00118.1018.05-19,878-0.01%
2023/03/10118.2000.0018.2019,9490.01%
2023/03/09219.25419.3919.15-29,959-0.02%
2023/03/072819.561619.7619.401210,2930.12%
2023/03/061119.90219.8519.65911,2950.08%
2023/03/0300.00119.7519.50-112,572-0.01%
2023/03/0200.00619.3019.45-613,570-0.04%
2023/02/2346.419.872119.6519.6025.413,9440.18%
2023/02/2200.001019.6019.85-1013,896-0.07%
2023/02/21519.40619.6319.40-113,698-0.01%
2023/02/1700.00118.9519.05-113,352-0.01%
2023/02/1500.00118.7518.65-113,158-0.01%
2023/02/14118.651018.9018.65-913,140-0.07%
2023/02/106019.615519.5219.65513,0560.04%
2023/02/094018.78518.6518.653512,6000.28%
2023/02/0200.00119.5019.00-112,302-0.01%
2023/02/01218.502219.0219.70-2012,087-0.17%
2023/01/3000.00118.1517.85-111,732-0.01%
2023/01/16117.00217.4017.55-111,617-0.01%
2023/01/1300.00217.3517.25-211,563-0.02%
2023/01/101517.651017.8317.55511,3830.04%
2023/01/09118.0000.0018.00111,3240.01%
2023/01/0600.00218.0518.10-211,263-0.02%
2023/01/0500.00218.1518.15-211,221-0.02%
2022/12/30518.55518.8018.50010,9170.00%
2022/12/290.218.20118.0018.35-0.810,673-0.01%
2022/12/28618.2400.0018.20610,6050.06%
2022/12/27619.15419.3019.00210,4650.02%
2022/12/26719.07218.8319.10510,1280.05%
2022/12/23217.8500.0018.0029,8520.02%
2022/12/22217.85217.8817.9009,7270.00%
2022/12/2100.00117.8017.80-19,566-0.01%
2022/12/20218.00718.3618.10-59,209-0.05%
2022/12/19719.47220.5519.3058,8640.06%
2022/12/165522.403821.7621.30178,5020.20%
2022/12/151020.651222.0322.10-26,921-0.03%
2022/12/1400.00319.7020.10-36,538-0.05%
2022/12/1300.00419.4019.30-46,464-0.06%
2022/12/0800.00120.5021.30-16,269-0.02%
2022/12/07720.95820.5520.50-16,178-0.02%
2022/12/0500.00520.4820.20-55,976-0.08%
2022/12/02220.45120.0520.0515,8750.02%
2022/12/01120.45320.4520.75-25,764-0.03%
2022/11/301720.60221.0020.60155,6600.27%
2022/11/291222.16421.3021.3085,4890.15%
2022/11/281421.012021.2621.60-65,200-0.12%
2022/11/2513518.783419.6619.651014,1412.44% 大買/鉅額交易
2022/11/248917.5882.617.7018.356.42,7530.23%
2022/11/235516.6500.0016.70551,6313.37%
2022/11/22315.2000.0015.2031,5020.20%
2022/11/2100.00113.8013.85-11,288-0.08%
2022/11/08113.2500.0013.5019450.11%
2022/06/02212.7500.0012.7021,0900.18%
2022/04/0100.00116.2016.20-11,530-0.07%
2022/03/1700.00516.0016.20-52,146-0.23%
2022/02/14215.25215.2515.0003,2380.00%
2022/02/1000.00115.7015.80-13,474-0.03%
2022/01/19115.7000.0015.7013,5060.03%
2022/01/18415.9500.0015.9543,5060.11%
2022/01/1400.000.115.9515.90-0.13,5100.00%
2021/12/3000.001017.8017.65-103,665-0.27%
2021/12/2900.00218.0017.90-23,653-0.05%
2021/12/2300.00517.4017.55-53,704-0.13%
2021/12/221717.4800.0017.45173,7290.46%
2021/11/18216.5000.0016.7522,5880.08%
2021/11/15214.45214.4514.4502,2000.00%
2021/11/120.114.7000.0014.700.12,1640.00%
2021/11/1000.00215.5515.60-21,958-0.10%
2021/11/09714.20714.2014.2001,7380.00%
2021/11/08114.7500.0014.7011,7010.06%
2021/11/0500.00114.3514.35-11,680-0.06%
2021/11/02113.9000.0013.9011,6400.06%
2021/10/2800.00114.2514.20-11,546-0.06%
2021/10/13113.7000.0013.5011,3340.07%
2021/10/1200.00214.2014.85-21,257-0.16%
2021/10/0700.00114.0014.20-11,148-0.09%
2021/10/06113.6000.0013.6511,1430.09%
2021/10/0400.00213.9513.70-21,109-0.18%
2021/10/01113.5500.0013.2511,0360.10%
2021/09/28113.8500.0013.9011,0360.10%
2021/09/2700.00113.7013.60-1987-0.10%
2021/09/1500.00211.9512.05-21,294-0.15%
2021/08/0300.00211.5511.60-22,892-0.07%
2021/07/21211.9500.0011.5524,0640.05%
2021/07/0900.00312.3512.35-34,743-0.06%
2021/07/01313.4700.0012.3534,9050.06%
2021/06/1700.00211.9011.85-24,778-0.04%
2021/06/09211.6500.0011.6524,7850.04%
2021/06/0800.00212.0511.90-24,888-0.04%
2021/06/07311.7700.0011.9034,9080.06%
2021/06/04112.2500.0011.9014,8820.02%
2021/06/0200.00411.4511.60-44,741-0.08%
2021/05/25411.35211.0511.3024,6640.04%
2021/05/24211.4500.0011.5024,6150.04%
2021/05/1700.0019.639.80-13,871-0.03%
2021/05/1200.00211.9811.65-23,687-0.05%
2021/05/11112.70213.0012.90-13,631-0.03%
2021/05/10212.8000.0012.9523,4990.06%
2021/05/0500.00112.5012.60-13,168-0.03%
2021/05/0300.00113.5012.90-13,022-0.03%
2021/04/29514.60114.7513.8042,9430.14%
2021/04/28114.4500.0014.6512,6550.04%
2021/04/21213.9000.0013.8022,0930.10%
2021/04/2000.00513.1013.80-52,016-0.25%
2021/04/15512.0000.0012.1551,7480.29%
2021/04/13111.60111.5511.3501,6220.00%
2021/04/0700.00212.0511.75-21,621-0.12%
2021/04/0600.00211.0311.55-21,472-0.14%
2021/03/2300.00210.3510.10-21,266-0.16%
2021/03/1729.8100.009.8121,2380.16%
2021/03/1100.0019.919.99-11,134-0.09%
2021/03/0819.8200.009.6911,1860.08%
2021/01/1800.00329.309.32-321,803-1.77%
2021/01/15129.1839.329.1591,8050.50%
2021/01/1300.0019.489.48-11,794-0.06%
2021/01/1219.5000.009.4511,7960.06%
2021/01/0500.00510.1510.10-51,790-0.28%
2020/12/21110.0019.8310.0002,0560.00%
2020/12/1600.0039.859.80-32,123-0.14%
2020/12/1100.0029.409.60-22,315-0.09%
2020/12/1029.7000.009.7022,3060.09%
2020/12/0800.0019.789.71-12,308-0.04%
2020/12/0229.6600.009.6622,3410.09%
2020/12/0100.00510.009.67-52,315-0.22%
2020/11/30129.9900.0010.20122,2080.54%
2020/11/2700.00509.289.28-501,882-2.66%
2020/11/1100.0019.089.12-12,237-0.04%
2020/11/0600.0029.038.99-22,348-0.09%
2020/11/0528.9500.008.9722,3460.09%
2020/11/0319.0000.009.0312,3410.04%
2020/10/2300.0029.259.14-22,289-0.09%
2020/10/0829.8629.889.6702,3040.00%
2020/10/0559.7800.009.7852,3000.22%
2020/09/22110.0000.009.9011,8920.05%
2020/09/1819.8300.009.8811,7850.06%
2020/09/0300.0039.579.39-31,360-0.22%
2020/09/0229.2100.009.2421,3150.15%
2020/09/0119.1200.009.1011,2960.08%
2020/08/3100.0019.259.15-11,294-0.08%
2020/08/2600.0029.059.08-21,252-0.16%
2020/08/2500.002009.279.09-2001,238-16.15% 大賣/鉅額交易
2020/08/2128.9818.908.8811,1490.09%
2020/08/192029.8100.009.482021,07318.82% 大買/鉅額交易
2020/07/1400.0028.708.53-2457-0.44%
2020/06/16107.21107.217.3502960.00%
2020/06/15167.23167.237.2103060.00%
2020/03/2716.0800.006.0814760.21%
2019/12/3100.00208.308.32-20383-5.22%
2019/12/2300.0018.258.30-1334-0.30%
2019/07/0100.0017.937.91-1135-0.74%
2019/06/2700.0017.907.90-1138-0.72%
2019/04/0217.9300.007.9411530.65%
2019/03/2927.9400.007.9521501.33%
2018/12/21107.90107.907.8301300.00%
2018/12/19178.00178.007.9901280.00%
2018/12/1428.0300.008.0321291.54%
2018/10/1100.0028.307.91-2284-0.70%
2018/10/0928.5500.008.5922880.69%
2018/05/11159.7800.009.72155382.78%
2018/05/10559.8100.009.835553710.23%
2018/05/09110.0500.009.9115280.19%
2018/03/1300.0019.469.48-1799-0.13%
2018/02/2119.4300.009.4418970.11%
2018/01/3100.0019.879.88-1978-0.10%
2018/01/18210.0000.009.9928610.23%
2018/01/1200.0039.899.88-3809-0.37%
2018/01/1119.9500.009.8418050.12%
2018/01/10310.0000.009.9937810.38%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音