正隆 (1904)-合庫-鳳山券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▲0.15
漲幅
+0.52%
成交量
771張
產業
上市造紙類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	110	28.71	5	28.70	28.65	105	902	11.63%	大買/鉅額交易
2024/05/23	20	28.83	0	0.00	28.80	20	894	2.24%
2024/05/22	10.3	28.85	0	0.00	28.85	10.3	889	1.16%
2024/05/16	0	0.00	0	28.95	28.95	0	886	0.00%
2024/05/15	41	28.88	0	0.00	28.85	41	886	4.62%
2024/05/14	29	28.90	0	0.00	28.90	29	886	3.27%
2024/05/13	0	29.05	0	0.00	29.00	0	891	0.00%
2024/05/10	40	28.90	0	0.00	29.05	40	890	4.49%
2024/05/08	0	0.00	0	29.20	28.95	0	896	0.00%
2024/05/06	0	29.10	0	29.25	29.20	0	897	0.00%
2024/04/30	30	29.15	0	0.00	29.20	30	892	3.36%
2024/04/24	0	0.00	2	29.15	28.85	-2	863	-0.23%
2024/04/23	6	29.38	3	29.30	29.20	3	878	0.34%
2024/04/22	3	29.17	0	0.00	29.10	3	868	0.35%
2024/04/18	1	28.45	2	28.50	28.60	-1	825	-0.12%
2024/04/17	4	28.40	0	0.00	28.40	4	821	0.49%
2024/04/16	0.5	28.50	0	0.00	28.35	0.5	821	0.06%
2024/04/11	0	0.00	0	29.10	29.05	0	784	0.00%
2024/04/10	0	0.00	1	29.40	29.30	-1	780	-0.13%
2024/04/09	0	29.20	0	0.00	29.20	0	769	0.00%
2024/04/08	1	28.85	0	0.00	29.05	1	789	0.13%
2024/04/03	1	28.90	0	0.00	28.85	1	783	0.13%
2024/04/01	0	29.05	0	0.00	29.10	0	718	0.00%
2024/03/20	0.5	28.95	7	28.95	28.95	-6.5	752	-0.86%
2024/03/19	5	29.10	0	0.00	28.95	5	756	0.66%
2024/03/15	0	28.90	0	0.00	28.75	0	765	0.00%
2024/03/14	1	28.80	0	0.00	28.85	1	762	0.13%
2024/03/11	0.2	28.75	0	0.00	28.55	0.2	750	0.03%
2024/03/08	2	28.48	0	0.00	28.55	2	750	0.27%
2024/03/06	1	28.85	0	0.00	28.85	1	761	0.13%
2024/03/01	0	0.00	0	29.00	29.00	0	753	0.00%
2024/02/26	0	0.00	1	29.00	29.00	-1	757	-0.13%
2024/02/19	0	29.30	4	29.28	29.35	-4	788	-0.51%
2024/01/17	1	28.70	0	0.00	28.85	1	830	0.12%
2024/01/16	1	29.10	0	0.00	28.95	1	820	0.12%
2024/01/02	0	0.00	2	29.75	29.35	-2	1,076	-0.19%
2023/12/28	1	29.90	0	0.00	29.90	1	1,049	0.10%
2023/12/19	0	29.80	2	30.00	29.70	-2	1,173	-0.17%
2023/12/14	1	29.80	0	0.00	29.80	1	1,160	0.09%
2023/12/04	6	30.10	3	30.10	30.10	3	1,259	0.24%
2023/11/28	0	0.00	3	30.00	29.60	-3	1,294	-0.23%
2023/11/27	0	0.00	1	29.70	29.45	-1	1,361	-0.07%
2023/11/22	0	29.45	0	0.00	29.45	0	1,468	0.00%
2023/11/17	0.8	29.80	0	0.00	29.80	0.8	1,530	0.05%
2023/11/15	0	0.00	1	29.35	29.70	-1	1,549	-0.06%
2023/11/09	0.1	28.85	0	0.00	28.85	0.1	1,627	0.01%
2023/11/03	0	0.00	10	28.60	28.60	-10	1,894	-0.53%
2023/11/01	0.2	28.30	0	0.00	28.30	0.2	2,108	0.01%
2023/10/30	0	0.00	2	28.60	28.60	-2	2,353	-0.08%
2023/10/25	0.1	28.95	0	0.00	28.65	0.1	2,870	0.00%
2023/10/19	1	28.55	0	0.00	28.40	1	3,462	0.03%
2023/10/18	4.1	28.35	4	28.30	29.10	0.1	3,477	0.00%
2023/10/16	3	28.70	5	28.92	28.65	-2	3,463	-0.06%
2023/10/12	3	28.30	3	28.40	28.40	0	3,439	0.00%
2023/10/11	3.2	28.40	0	0.00	28.35	3.2	3,460	0.09%
2023/10/04	0.2	28.40	0	0.00	28.40	0.2	3,529	0.01%
2023/09/21	0	0.00	5	28.10	28.10	-5	4,143	-0.12%
2023/09/15	0.4	28.45	0	0.00	28.20	0.4	4,950	0.01%
2023/09/14	0.2	28.50	1	28.40	28.40	-0.8	4,951	-0.02%
2023/09/11	0	28.08	0	0.00	28.00	0	5,018	0.00%
2023/09/08	1	28.05	0	0.00	28.05	1	5,045	0.02%
2023/08/31	1	28.60	0	0.00	28.55	1	5,389	0.02%
2023/08/29	0	0.00	1	27.75	27.85	-1	5,593	-0.02%
2023/08/28	0	0.00	3.1	27.52	27.50	-3.1	5,850	-0.05%
2023/08/24	4	28.00	0	0.00	27.85	4	5,797	0.07%
2023/08/23	0	0.00	3	27.93	28.10	-3	5,797	-0.05%
2023/08/22	0	28.25	0	0.00	28.05	0	5,809	0.00%
2023/08/21	0	28.65	0	0.00	28.45	0	5,812	0.00%
2023/08/18	0.2	28.55	0	0.00	28.35	0.2	5,850	0.00%
2023/08/17	2.3	29.04	1	28.90	28.80	1.3	5,935	0.02%
2023/08/16	1	28.95	0	0.00	28.90	1	5,938	0.02%
2023/08/15	1	29.30	0	0.00	29.10	1	5,950	0.02%
2023/08/14	0.2	29.20	0	0.00	29.00	0.2	6,008	0.00%
2023/08/11	4	30.03	3	29.98	30.00	1	6,008	0.02%
2023/08/10	9	30.65	0	0.00	30.45	9	5,968	0.15%
2023/08/09	0	0.00	5	32.27	32.45	-5	5,861	-0.09%
2023/08/08	3	33.02	0	0.00	32.70	3	5,843	0.05%
2023/08/07	5	34.20	14	33.59	33.45	-9	5,843	-0.15%
2023/08/04	0	0.00	0.4	34.40	34.40	-0.4	5,757	-0.01%
2023/08/02	4	34.59	1	34.80	34.00	3	5,938	0.05%
2023/08/01	0	0.00	3	34.07	33.90	-3	5,847	-0.05%
2023/07/31	9	34.84	2	34.65	34.55	7	5,939	0.12%
2023/07/28	7	34.46	2	35.90	34.10	5	6,126	0.08%
2023/07/27	7	34.89	16	34.73	35.00	-9	5,983	-0.15%
2023/07/26	0	0.00	1	33.00	33.15	-1	5,634	-0.02%
2023/07/24	1	33.00	0	0.00	32.75	1	5,693	0.02%
2023/07/21	10	32.35	0	0.00	32.25	10	5,906	0.17%
2023/07/20	1	32.10	0	0.00	32.80	1	6,338	0.02%
2023/07/19	1	31.80	0	0.00	31.90	1	6,847	0.01%
2023/07/14	3	32.43	0	0.00	32.40	3	7,402	0.04%
2023/07/13	3	31.90	2	32.40	31.90	1	7,373	0.01%
2023/07/12	1	32.55	2	32.70	32.55	-1	7,311	-0.01%
2023/07/10	2	32.65	15	32.75	32.80	-13	7,266	-0.18%
2023/07/07	5	33.09	0	33.35	33.30	5	7,228	0.07%
2023/07/06	3	34.05	0	34.30	34.00	3	7,151	0.04%
2023/07/05	0.1	34.05	0	0.00	34.05	0.1	7,034	0.00%
2023/07/04	6	33.98	0	0.00	33.80	6	6,972	0.09%
2023/06/30	1	33.70	2	33.95	34.05	-1	6,789	-0.01%
2023/06/28	0	33.40	0	0.00	33.15	0	6,563	0.00%
2023/06/27	5	33.88	7	33.91	33.80	-2	6,491	-0.03%
2023/06/26	1	34.00	10	35.30	34.75	-9	6,287	-0.14%
2023/06/21	0	0.00	3	33.22	33.30	-3	5,768	-0.05%
2023/06/20	1	32.70	5	32.57	32.60	-4	5,679	-0.07%
2023/06/16	1	32.35	0	0.00	32.35	1	5,636	0.02%
2023/06/15	3	32.25	2	32.25	32.30	1	5,582	0.02%
2023/06/14	4	32.58	0	0.00	32.55	4	5,558	0.07%
2023/06/13	0	32.90	2	32.50	32.90	-2	5,535	-0.04%
2023/06/08	2.3	33.50	0	0.00	33.25	2.3	5,374	0.04%
2023/06/06	2	33.65	1	33.70	33.55	1	5,261	0.02%
2023/06/05	2	33.40	4	34.03	33.75	-2	5,124	-0.04%
2023/06/02	2	33.68	2	33.55	33.25	0	5,014	0.00%
2023/06/01	1	33.45	16	33.32	33.50	-15	4,830	-0.31%
2023/05/26	8	31.42	1	31.70	31.60	7	4,497	0.16%
2023/05/25	0	0.00	3	32.15	32.20	-3	4,449	-0.07%
2023/05/24	0	0.00	2	32.75	32.45	-2	4,428	-0.05%
2023/05/23	6	32.48	7	32.61	32.60	-1	4,365	-0.02%
2023/05/22	2	31.60	0	0.00	31.75	2	4,229	0.05%
2023/05/19	1.4	31.49	0	0.00	31.35	1.4	4,193	0.03%
2023/05/18	2	31.83	0	0.00	31.85	2	4,149	0.05%
2023/05/15	3	31.40	0	0.00	31.45	3	4,024	0.07%
2023/05/12	4	31.58	0	0.00	32.05	4	4,013	0.10%
2023/05/11	4	31.58	0	0.00	31.75	4	4,001	0.10%
2023/05/10	2	32.45	0	0.00	32.40	2	3,948	0.05%
2023/05/09	6	34.32	2	34.05	33.20	4	3,911	0.10%
2023/05/08	0	0.00	1	33.20	33.50	-1	3,665	-0.03%
2023/05/05	3	33.30	3	33.83	33.10	0	3,594	0.00%
2023/05/04	2	32.90	21	33.45	33.65	-19	3,437	-0.55%
2023/05/03	2	32.38	3	32.63	32.10	-1	3,116	-0.03%
2023/05/02	0	0.00	2	31.65	32.00	-2	2,986	-0.07%
2023/04/27	3	31.48	23	31.33	31.35	-20	2,866	-0.70%
2023/04/26	4	32.13	1	32.35	32.00	3	2,767	0.11%
2023/04/25	16	32.69	6	33.08	32.35	10	2,461	0.41%
2023/04/24	19	31.54	7	32.33	32.50	12	2,003	0.60%
2023/04/21	9	31.24	1.5	31.47	30.40	7.5	1,446	0.52%
2023/04/20	25	29.45	10.2	29.91	29.45	14.8	1,034	1.43%
2023/04/18	0	0.00	1	28.70	28.75	-1	845	-0.12%
2023/04/13	0	0.00	2	28.80	28.75	-2	854	-0.23%
2023/04/11	0	0.00	1	28.60	28.60	-1	834	-0.12%
2023/04/10	1	28.80	0	0.00	28.45	1	832	0.12%
2023/04/07	0	0.00	1	28.70	28.75	-1	801	-0.12%
2023/04/06	1.2	28.46	0	0.00	28.60	1.2	789	0.15%
2023/03/31	1	28.10	0	0.00	28.25	1	778	0.13%
2023/03/30	2	28.20	0	0.00	28.10	2	777	0.26%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.20	0	0.00	28.20	0	780	0.00%
2023/03/22	0	28.00	0	0.00	27.85	0	796	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	1	27.40	0	0.00	27.15	1	786	0.13%
2023/03/15	1	28.65	0	0.00	28.40	1	733	0.14%
2023/03/14	0	28.90	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/07	0	0.00	1	28.85	29.00	-1	773	-0.13%
2023/03/01	2	28.75	0	0.00	28.70	2	774	0.26%
2023/02/17	0	0.00	5	28.55	28.60	-5	821	-0.61%
2023/02/15	2	28.68	0	0.00	28.45	2	842	0.24%
2023/02/09	0	0.00	4	29.20	29.00	-4	836	-0.48%
2023/02/08	0	0.00	1	29.10	29.05	-1	821	-0.12%
2023/02/07	3	28.80	3	28.80	29.10	0	808	0.00%
2023/02/02	0	0.00	5	29.00	29.00	-5	773	-0.65%
2023/01/13	0	0.00	1	28.20	28.25	-1	719	-0.14%
2023/01/12	0	0.00	1	28.30	28.35	-1	729	-0.14%
2023/01/11	0	0.00	2	28.25	28.30	-2	725	-0.28%
2023/01/10	2	28.35	0	0.00	28.40	2	724	0.28%
2022/12/29	0	27.25	0	0.00	27.20	0	704	0.00%
2022/12/07	0	0.00	15	27.85	27.85	-15	729	-2.06%
2022/11/22	0	0.00	1	27.10	27.15	-1	734	-0.14%
2022/11/18	0.1	27.00	0	0.00	27.15	0.1	729	0.02%
2022/11/15	2	27.18	1	27.10	27.35	1	828	0.12%
2022/11/14	0	0.00	1	27.10	27.15	-1	826	-0.12%
2022/11/09	0	0.00	1	27.10	27.15	-1	813	-0.12%
2022/11/07	1	26.95	0	0.00	26.95	1	833	0.12%
2022/11/02	4	26.50	6	26.33	26.35	-2	853	-0.23%
2022/11/01	1	26.45	0	0.00	26.40	1	852	0.12%
2022/10/20	3	25.47	0	0.00	25.75	3	857	0.35%
2022/10/17	0	0.00	47	25.60	25.95	-47	894	-5.26%
2022/10/12	1	25.90	0	0.00	26.10	1	920	0.11%
2022/10/11	48.1	26.10	0	0.00	25.90	48.1	932	5.16%
2022/09/28	1	26.20	0	0.00	26.15	1	1,029	0.10%
2022/09/27	0	0.00	2	26.55	26.55	-2	1,049	-0.19%
2022/09/26	0	0.00	2	26.45	26.45	-2	1,059	-0.19%
2022/09/21	1	27.05	0	0.00	27.20	1	1,177	0.08%
2022/09/14	1	27.30	0	0.00	27.60	1	1,374	0.07%
2022/09/13	0	0.00	0.1	27.50	27.70	-0.1	1,418	-0.01%
2022/09/05	1	27.50	0	0.00	27.25	1	1,519	0.07%
2022/08/29	1	27.75	0	0.00	27.85	1	1,551	0.07%
2022/08/26	0	0.00	2	28.20	28.30	-2	1,549	-0.13%
2022/08/22	4	29.14	1	28.80	28.70	3	1,614	0.19%
2022/08/12	1	27.50	0	0.00	27.60	1	1,707	0.06%
2022/08/09	5	27.00	0	0.00	27.00	5	1,818	0.27%
2022/08/01	0	0.00	4	27.10	27.10	-4	2,045	-0.20%
2022/07/27	1	27.10	1	27.00	27.10	0	2,103	0.00%
2022/07/25	1	26.80	1	26.65	26.70	0	2,228	0.00%
2022/07/22	1	26.65	0	0.00	26.85	1	2,230	0.04%
2022/07/19	2.1	25.94	0	0.00	26.35	2.1	2,237	0.10%
2022/07/15	0	0.00	5	25.45	25.45	-5	2,229	-0.22%
2022/07/13	1	25.80	0	0.00	25.80	1	2,232	0.04%
2022/07/08	0	25.65	0	0.00	25.75	0	2,211	0.00%
2022/07/06	0	25.70	0	0.00	25.70	0	2,192	0.00%
2022/07/04	1	25.35	1	25.50	25.35	0	2,161	0.00%
2022/07/01	0.1	25.25	0	0.00	25.20	0.1	2,163	0.00%
2022/06/30	1	26.15	5	26.00	26.05	-4	2,149	-0.19%
2022/06/29	0.5	26.80	0	0.00	26.55	0.5	2,118	0.02%
2022/06/28	0	27.12	1	27.25	27.15	-1	2,088	-0.05%
2022/06/24	15	29.67	0	0.00	29.75	15	1,968	0.76%
2022/06/23	1	29.50	2	29.50	29.65	-1	1,984	-0.05%
2022/06/22	0	29.93	0	0.00	29.55	0	1,991	0.00%
2022/06/21	0	0.00	0.2	30.22	29.95	-0.2	1,965	-0.01%
2022/06/20	0.2	30.20	0	0.00	29.90	0.2	1,925	0.01%
2022/06/15	1	29.60	0	0.00	30.05	1	1,870	0.05%
2022/06/13	3	29.58	0	0.00	29.55	3	1,862	0.16%
2022/06/06	1	29.95	1	30.05	30.00	0	1,854	0.00%
2022/06/01	0	30.15	0	0.00	30.00	0	1,905	0.00%
2022/05/30	1	29.80	0	0.00	30.05	1	1,865	0.05%
2022/05/27	0	0.00	1	29.45	29.55	-1	1,831	-0.05%
2022/05/26	1	29.70	0	0.00	29.65	1	1,795	0.06%
2022/05/25	3.5	29.41	0	0.00	29.40	3.5	1,775	0.20%
2022/05/24	1	29.90	0	0.00	29.95	1	1,731	0.06%
2022/05/20	0	0.00	1	29.80	29.95	-1	1,721	-0.06%
2022/05/19	2	29.48	0	0.00	29.60	2	1,700	0.12%
2022/05/18	2	30.15	1	30.35	30.40	1	1,637	0.06%
2022/05/16	2	30.03	0	0.00	30.15	2	1,613	0.12%
2022/05/13	2	30.63	0	0.00	30.85	2	1,594	0.13%
2022/05/12	0	0.00	11	31.30	30.40	-11	1,621	-0.68%
2022/05/11	0.5	31.90	0	0.00	31.85	0.5	1,591	0.03%
2022/05/10	2	32.75	0	0.00	32.50	2	1,614	0.12%
2022/05/05	0.5	33.75	0	0.00	33.60	0.5	1,617	0.03%
2022/05/04	1	33.55	0	0.00	33.65	1	1,622	0.06%
2022/05/03	2	34.13	3	34.55	33.70	-1	1,594	-0.06%
2022/04/28	7	33.41	0	0.00	33.50	7	1,476	0.47%
2022/04/26	0	0.00	1	34.35	34.10	-1	1,452	-0.07%
2022/04/25	17.5	34.30	0	0.00	34.25	17.5	1,466	1.19%
2022/04/22	2	34.90	0	34.80	34.95	2	1,466	0.14%
2022/04/18	1	34.35	0	0.00	34.40	1	1,559	0.06%
2022/04/12	2	34.10	0	0.00	34.15	2	1,742	0.11%
2022/04/07	11	34.70	0	0.00	34.60	11	1,808	0.61%
2022/04/01	0	34.90	0	0.00	34.60	0	1,846	0.00%
2022/03/31	2	34.93	0	0.00	35.00	2	1,948	0.10%
2022/03/30	0	34.55	2	34.50	34.70	-2	2,111	-0.09%
2022/03/25	1.5	34.67	0	0.00	34.50	1.5	2,155	0.07%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0	35.10	0	0.00	35.10	0	2,204	0.00%
2022/03/18	1	34.85	0	0.00	34.50	1	2,377	0.04%
2022/03/16	2	34.25	0	0.00	34.35	2	2,376	0.08%
2022/03/10	1	34.25	0	0.00	34.35	1	2,412	0.04%
2022/02/23	0	0.00	2	35.55	35.60	-2	2,717	-0.07%
2022/02/16	0	0.00	1	35.95	36.00	-1	2,975	-0.03%
2022/02/11	1.2	36.29	0	0.00	36.35	1.2	3,056	0.04%
2022/01/24	0	0.00	4	34.30	34.35	-4	3,167	-0.13%
2022/01/17	0	0.00	1	35.30	35.30	-1	3,277	-0.03%
2022/01/14	1	35.40	2	35.65	35.40	-1	3,305	-0.03%
2022/01/13	0	0.00	2	35.60	35.85	-2	3,297	-0.06%
2022/01/12	0	0.00	4	35.40	35.50	-4	3,267	-0.12%
2022/01/10	0	0.00	1	35.50	35.65	-1	3,310	-0.03%
2022/01/07	2	35.00	0	0.00	35.00	2	3,318	0.06%
2022/01/06	0	0.00	0	35.10	35.00	0	3,322	0.00%
2022/01/05	1	34.80	0	0.00	34.65	1	3,317	0.03%
2022/01/04	2	34.90	0	0.00	35.05	2	3,280	0.06%
2021/12/29	0	0.00	4	35.40	35.50	-4	3,355	-0.12%
2021/12/28	1	35.05	1	35.05	35.20	0	3,391	0.00%
2021/12/27	7	35.96	10	36.05	35.60	-3	3,425	-0.09%
2021/12/24	13	35.89	126	35.90	35.90	-113	3,417	-3.31%	大賣/鉅額交易
2021/12/23	1	34.80	0	0.00	35.05	1	3,392	0.03%
2021/12/22	0	0.00	2	34.18	34.35	-2	3,483	-0.06%
2021/12/17	1	33.70	0	0.00	33.90	1	4,907	0.02%
2021/12/14	4	34.41	1	35.30	34.00	3	4,980	0.06%
2021/12/13	0	0.00	2	33.60	33.60	-2	4,850	-0.04%
2021/12/07	10	33.65	0	0.00	33.80	10	4,883	0.20%
2021/12/03	2	33.80	0	0.00	33.85	2	4,886	0.04%
2021/12/02	2	33.98	0	0.00	33.80	2	4,893	0.04%
2021/11/30	2	33.90	2	34.05	34.00	0	4,899	0.00%
2021/11/29	21	33.78	0	0.00	34.10	21	4,919	0.43%
2021/11/26	5	34.35	0	0.00	34.50	5	4,875	0.10%
2021/11/25	2	35.70	9	36.01	35.70	-7	4,805	-0.15%
2021/11/23	13	35.11	1	35.05	34.85	12	4,774	0.25%
2021/11/22	27	35.24	1	35.30	35.35	26	4,777	0.54%
2021/11/19	59	35.80	1	35.45	35.50	58	4,784	1.21%
2021/11/18	5	36.12	27	36.32	36.05	-22	4,768	-0.46%
2021/11/17	1	35.45	0	0.00	35.40	1	4,669	0.02%
2021/11/16	1	35.30	0	0.00	35.40	1	4,659	0.02%
2021/11/15	5	34.70	5	34.60	35.00	0	4,663	0.00%
2021/11/12	0	34.65	0	0.00	34.50	0	4,711	0.00%
2021/11/11	1	34.65	0	0.00	34.50	1	4,748	0.02%
2021/11/10	0	35.07	14	35.65	34.75	-14	4,828	-0.29%
2021/11/09	14	34.72	1	35.05	35.00	13	4,749	0.27%
2021/11/08	0	0.00	3	34.97	35.15	-3	4,727	-0.06%
2021/11/05	0	34.30	0	0.00	34.55	0	4,701	0.00%
2021/11/03	0	0.00	2	34.55	34.65	-2	4,720	-0.04%
2021/11/02	0	34.35	2	34.53	34.30	-2	4,727	-0.04%
2021/11/01	0	0.00	2	34.25	34.20	-2	4,711	-0.04%
2021/10/27	2	33.18	0	0.00	33.05	2	4,763	0.04%
2021/10/26	2	33.30	0	0.00	33.35	2	4,746	0.04%
2021/10/22	2	33.70	0	0.00	33.60	2	4,771	0.04%
2021/10/21	1	34.25	0	0.00	34.10	1	4,770	0.02%
2021/10/20	0	34.43	0	0.00	33.95	0	4,901	0.00%
2021/10/15	4	33.88	0	0.00	33.90	4	5,076	0.08%
2021/10/14	5	33.75	0	0.00	33.95	5	5,072	0.10%
2021/10/13	0	0.00	1	33.30	33.10	-1	5,046	-0.02%
2021/10/08	1	33.60	1	34.00	33.55	0	5,047	0.00%
2021/10/07	10	33.40	0	0.00	34.00	10	5,101	0.20%
2021/10/06	1	33.50	0	0.00	33.20	1	5,136	0.02%
2021/10/05	1	33.90	1	33.20	33.90	0	5,163	0.00%
2021/09/29	1	36.00	1	35.85	35.70	0	5,656	0.00%
2021/09/28	23.1	38.16	13	37.92	37.20	10.1	5,623	0.18%
2021/09/27	9	36.56	14	36.75	37.50	-5	5,127	-0.10%
2021/09/24	15	35.47	10	34.20	34.10	5	5,231	0.10%
2021/09/17	1	34.45	0	0.00	34.30	1	5,554	0.02%
2021/09/16	1	34.90	0	0.00	34.90	1	5,568	0.02%
2021/09/14	1	35.70	0	0.00	35.70	1	5,717	0.02%
2021/09/13	1	35.80	0	0.00	35.75	1	6,089	0.02%
2021/09/09	5	35.05	0	0.00	35.70	5	6,319	0.08%
2021/09/08	1	35.05	0	0.00	35.10	1	6,382	0.02%
2021/09/06	1	35.85	0	0.00	35.50	1	6,471	0.02%
2021/09/03	1	36.00	0	0.00	35.90	1	6,703	0.01%
2021/09/02	1	36.00	0	0.00	36.10	1	6,818	0.01%
2021/09/01	1	36.00	0	0.00	36.05	1	6,932	0.01%
2021/08/30	21.1	36.50	0	0.00	36.45	21.1	8,170	0.26%
2021/08/27	0	0.00	20	36.90	37.15	-20	8,507	-0.24%
2021/08/26	1	36.70	0	0.00	36.65	1	9,338	0.01%
2021/08/25	1	36.40	0	0.00	36.45	1	9,548	0.01%
2021/08/24	10	36.00	1	36.00	36.00	9	9,557	0.09%
2021/08/23	11	36.39	0	0.00	36.65	11	9,552	0.12%
2021/08/20	1	36.25	0	0.00	36.05	1	9,568	0.01%
2021/08/19	0	0.00	1	36.05	35.80	-1	9,595	-0.01%
2021/08/16	1	40.40	0	0.00	39.65	1	9,655	0.01%
2021/08/12	0.5	41.30	1	42.20	41.15	-0.5	9,653	-0.01%
2021/08/11	0.1	42.00	0	0.00	41.15	0.1	9,717	0.00%
2021/08/09	0	0.00	2	42.35	42.40	-2	9,916	-0.02%
2021/08/05	0.5	42.10	0	0.00	42.05	0.5	10,134	0.00%
2021/08/04	1	41.80	0	0.00	42.20	1	10,387	0.01%
2021/07/29	5	42.25	0	42.30	42.20	5	11,148	0.04%
2021/07/27	1	41.85	2	41.95	41.75	-1	11,276	-0.01%
2021/07/26	8	41.79	0	0.00	41.35	8	11,320	0.07%
2021/07/23	0	0.00	2	43.90	43.80	-2	11,234	-0.02%
2021/07/22	0	0.00	10	42.80	42.10	-10	11,252	-0.09%
2021/07/21	13	42.58	10	43.05	42.65	3	11,280	0.03%
2021/07/20	3	43.73	0	0.00	43.40	3	11,329	0.03%
2021/07/19	1	44.40	0	0.00	44.60	1	11,489	0.01%
2021/07/15	0	0.00	13	44.98	45.10	-13	11,904	-0.11%
2021/07/14	6.1	43.74	1	44.25	44.35	5.1	12,012	0.04%
2021/07/13	0	0.00	1	44.30	44.20	-1	12,155	-0.01%
2021/07/12	5.1	45.22	1	44.95	44.95	4.1	12,200	0.03%
2021/07/09	2	46.13	2	46.35	45.95	0	12,244	0.00%
2021/07/08	4	46.63	0	0.00	46.80	4	12,352	0.03%
2021/07/07	0	0.00	2	48.60	48.00	-2	12,719	-0.02%
2021/07/05	4	48.33	7	48.29	48.35	-3	12,634	-0.02%
2021/07/02	1	49.35	3	48.13	48.25	-2	12,625	-0.02%
2021/07/01	28	49.18	29	49.10	47.70	-1	12,600	-0.01%
2021/06/30	18	47.58	23	47.08	48.50	-5	12,196	-0.04%
2021/06/29	0	0.00	1	45.40	45.60	-1	11,816	-0.01%
2021/06/28	0	0.00	4	45.85	46.00	-4	11,840	-0.03%
2021/06/25	0	0.00	1	45.15	44.90	-1	11,931	-0.01%
2021/06/24	0	0.00	3	45.00	45.40	-3	12,036	-0.02%
2021/06/23	2	45.48	3	45.32	44.80	-1	12,046	-0.01%
2021/06/22	24	46.14	14	45.59	45.25	10	12,006	0.08%
2021/06/21	6	45.11	1	44.85	45.80	5	11,681	0.04%
2021/06/18	2	44.08	0	0.00	44.30	2	11,495	0.02%
2021/06/16	5	44.00	0	0.00	43.85	5	11,569	0.04%
2021/06/15	1	43.80	2	43.90	44.00	-1	11,547	-0.01%
2021/06/11	1	44.55	1	46.30	44.50	0	11,486	0.00%
2021/06/09	6	46.24	10	47.05	45.10	-4	11,135	-0.04%
2021/06/08	9	47.17	8	47.33	46.90	1	11,004	0.01%
2021/06/07	8	47.61	8	49.08	49.00	0	10,711	0.00%
2021/06/04	6	47.93	10	47.14	45.65	-4	9,730	-0.04%
2021/06/03	14	47.69	7	46.93	46.40	7	9,410	0.07%
2021/06/02	6	43.13	2.1	43.96	44.75	3.9	8,596	0.05%
2021/05/27	0.1	41.50	0	0.00	40.90	0.1	8,495	0.00%
2021/05/26	1	41.60	0	0.00	41.60	1	8,506	0.01%
2021/05/25	1	41.90	0	0.00	41.70	1	8,495	0.01%
2021/05/24	0	0.00	1	42.00	42.35	-1	8,454	-0.01%
2021/05/20	1	39.70	0	0.00	39.95	1	8,382	0.01%
2021/05/19	5	40.30	5	40.29	40.35	0	8,352	0.00%
2021/05/17	2	36.68	4	37.08	37.50	-2	8,225	-0.02%
2021/05/14	1	39.25	1	39.40	39.30	0	8,098	0.00%
2021/05/13	13	39.53	32	40.80	40.55	-19	7,981	-0.24%
2021/05/12	0	0.00	5	42.50	40.80	-5	7,825	-0.06%
2021/05/11	46	47.75	9	48.27	44.85	37	7,543	0.49%
2021/05/10	1	44.90	6.9	45.41	46.30	-5.9	7,010	-0.08%
2021/05/04	0	0.00	1	42.35	42.35	-1	6,679	-0.01%
2021/05/03	0	0.00	2	45.05	44.45	-2	6,594	-0.03%
2021/04/28	4	44.93	3	44.80	44.90	1	6,554	0.02%
2021/04/26	13	45.47	3	45.07	45.20	10	6,491	0.15%
2021/04/23	1	43.80	2	43.55	44.10	-1	6,353	-0.02%
2021/04/22	4	44.58	7	43.59	42.65	-3	6,216	-0.05%
2021/04/21	4	43.84	6	44.13	43.90	-2	6,020	-0.03%
2021/04/19	0	42.80	4	42.00	43.00	-4	5,793	-0.07%
2021/04/16	1	40.80	7	40.76	41.55	-6	5,623	-0.11%
2021/04/15	10	41.23	0	0.00	40.80	10	5,565	0.18%
2021/04/14	7	40.83	0	0.00	40.75	7	5,534	0.13%
2021/04/13	4	42.64	0	0.00	41.80	4	5,423	0.07%
2021/04/12	2	40.30	6.5	40.10	40.45	-4.5	4,935	-0.09%
2021/04/08	1	37.70	1	37.85	38.00	0	4,657	0.00%
2021/04/07	0	0.00	4	37.38	37.00	-4	4,750	-0.08%
2021/04/06	0	0.00	1	37.00	37.40	-1	5,023	-0.02%
2021/04/01	3	35.32	0.5	35.20	35.40	2.5	5,095	0.05%
2021/03/31	1	35.00	0	0.00	34.90	1	4,996	0.02%
2021/03/30	1	34.60	1	34.85	35.00	0	4,935	0.00%
2021/03/29	0	0.00	11	34.45	34.05	-11	4,784	-0.23%
2021/03/26	0	0.00	0.1	33.53	33.60	-0.1	4,838	0.00%
2021/03/25	0	0.00	1	33.25	33.35	-1	4,869	-0.02%
2021/03/22	0	0.00	6	32.50	33.00	-6	5,030	-0.12%
2021/03/19	0	0.00	10	33.25	32.65	-10	5,060	-0.20%
2021/03/18	0	0.00	3	32.15	32.05	-3	4,953	-0.06%
2021/03/17	0.1	32.15	0	0.00	32.15	0.1	4,948	0.00%
2021/03/12	0	0.00	0	32.40	32.30	0	5,083	0.00%
2021/03/11	0	0.00	2	32.55	32.40	-2	5,137	-0.04%
2021/03/05	0	32.05	0	0.00	31.80	0	5,165	0.00%
2021/03/04	5	31.76	1	32.05	31.95	4	5,211	0.08%
2021/03/03	0	31.85	1	31.90	31.85	-1	5,198	-0.02%
2021/03/02	0	31.65	1	32.00	31.20	-1	5,189	-0.02%
2021/02/26	2	31.33	0	0.00	31.35	2	5,152	0.04%
2021/02/25	0	0.00	15	31.60	31.45	-15	5,134	-0.29%
2021/02/24	0	0.00	15	31.55	31.50	-15	5,173	-0.29%
2021/01/25	0	29.65	10	30.15	30.15	-10	6,210	-0.16%
2021/01/22	0	0.00	2	29.75	29.60	-2	6,234	-0.03%
2021/01/20	10	29.65	0	0.00	29.85	10	6,286	0.16%
2021/01/19	4	30.85	0	0.00	30.85	4	6,495	0.06%
2021/01/14	0	0.00	1	32.05	32.05	-1	6,677	-0.01%
2021/01/13	0	0.00	1	32.50	32.30	-1	6,713	-0.01%
2021/01/12	6	32.65	0	0.00	32.25	6	6,781	0.09%
2021/01/07	1	34.15	4	33.81	33.55	-3	6,802	-0.04%
2021/01/06	0	0.00	2	33.31	33.20	-2	6,891	-0.03%
2021/01/05	1	34.00	0	0.00	33.75	1	7,035	0.01%
2021/01/04	0	0.00	3	34.28	34.20	-3	7,184	-0.04%
2020/12/31	2	34.00	31	33.91	34.00	-29	7,154	-0.41%
2020/12/30	30	34.00	0	0.00	34.15	30	7,118	0.42%
2020/12/29	37	33.94	0	0.00	33.55	37	7,018	0.53%
2020/12/28	1	33.40	19	32.77	33.45	-18	6,617	-0.27%
2020/12/23	1	31.95	0	0.00	32.00	1	6,696	0.01%
2020/12/21	0	0.00	10	31.75	31.95	-10	6,824	-0.15%
2020/12/18	1	31.40	7	31.35	31.35	-6	6,858	-0.09%
2020/12/17	1	31.50	0	31.40	31.35	1	6,965	0.01%
2020/12/16	12	31.75	12	31.75	31.75	0	7,030	0.00%
2020/12/15	17	31.33	0	0.00	31.25	17	7,052	0.24%
2020/12/14	1	30.85	0	0.00	30.85	1	7,238	0.01%
2020/12/10	0	31.00	0	0.00	30.85	0	7,732	0.00%
2020/12/09	1	30.80	0	0.00	30.90	1	7,836	0.01%
2020/12/08	10	31.20	0	0.00	31.20	10	7,910	0.13%
2020/12/07	0	0.00	10	31.00	30.80	-10	8,044	-0.12%
2020/11/24	0	0.00	1	32.00	31.90	-1	9,455	-0.01%
2020/11/20	0	0.00	1	32.05	32.00	-1	9,527	-0.01%
2020/11/19	1	31.75	0	0.00	31.70	1	9,608	0.01%
2020/11/18	15	31.75	0	0.00	31.95	15	9,607	0.16%
2020/11/17	4	31.90	0	0.00	32.00	4	9,652	0.04%
2020/11/13	1	32.89	0	0.00	32.60	1	9,815	0.01%
2020/11/10	4	32.40	0	0.00	32.45	4	9,584	0.04%
2020/10/27	3	34.62	3	35.12	35.35	0	9,929	0.00%
2020/10/26	0	0.00	2	33.78	33.55	-2	9,628	-0.02%
2020/10/23	0.5	33.70	0	0.00	33.75	0.5	9,552	0.01%
2020/10/22	0	0.00	2	34.00	33.85	-2	9,557	-0.02%
2020/10/21	0	0.00	2	33.60	33.75	-2	9,440	-0.02%
2020/10/20	1	33.35	0	0.00	33.60	1	9,399	0.01%
2020/10/19	2	32.53	0	0.00	32.50	2	9,368	0.02%
2020/10/14	2	33.30	0	0.00	33.20	2	9,348	0.02%
2020/10/13	1	34.35	0	0.00	34.50	1	9,174	0.01%
2020/10/12	0	0.00	1	33.35	33.50	-1	8,973	-0.01%
2020/10/08	3	31.83	1	31.90	31.75	2	8,852	0.02%
2020/10/07	3	32.50	0	0.00	32.25	3	8,838	0.03%
2020/09/28	2	31.80	5	31.47	31.80	-3	8,634	-0.03%
2020/09/23	0	0.00	1	31.40	31.15	-1	8,369	-0.01%
2020/09/22	1	32.50	4	32.40	31.90	-3	8,273	-0.04%
2020/09/21	0	0.00	1	33.05	33.10	-1	8,144	-0.01%
2020/09/18	2	32.55	12	32.88	32.90	-10	8,049	-0.12%
2020/09/17	0	0.00	1	31.15	31.75	-1	7,804	-0.01%
2020/09/16	11	31.52	4	30.69	31.55	7	7,580	0.09%
2020/09/15	3	29.40	0	0.00	30.00	3	7,301	0.04%
2020/09/14	0	0.00	1	29.40	29.00	-1	7,211	-0.01%
2020/09/11	2	29.40	0	0.00	28.50	2	7,118	0.03%
2020/09/10	9	29.05	0	0.00	29.00	9	7,058	0.13%
2020/09/09	2	29.85	9	29.55	29.65	-7	6,999	-0.10%
2020/09/04	0	0.00	15	28.10	27.80	-15	6,666	-0.23%
2020/09/03	15	28.70	30	28.61	28.70	-15	6,678	-0.22%
2020/09/02	2	28.70	0	0.00	28.45	2	6,571	0.03%
2020/09/01	1.1	30.31	0	0.00	29.50	1.1	6,390	0.02%
2020/08/31	1	29.90	11	30.17	30.30	-10	6,145	-0.16%
2020/08/28	0	27.50	1	27.70	27.55	-1	5,720	-0.02%
2020/08/26	15	27.10	1	27.10	27.10	14	5,487	0.26%
2020/08/25	15	27.37	0	0.00	27.30	15	5,429	0.28%
2020/08/20	2	27.00	0	0.00	27.50	2	5,342	0.04%
2020/08/18	0	0.00	7	26.55	26.45	-7	5,110	-0.14%
2020/08/17	2	26.18	4	26.31	26.50	-2	5,168	-0.04%
2020/08/14	0	0.00	1	26.45	26.35	-1	5,275	-0.02%
2020/08/11	2	24.90	1	25.15	25.15	1	5,099	0.02%
2020/08/10	1	23.85	1	24.10	23.90	0	4,954	0.00%
2020/08/07	0	0.00	1	24.00	24.15	-1	4,961	-0.02%
2020/07/22	4	23.85	0	0.00	23.85	4	4,996	0.08%
2020/07/20	0	0.00	8	23.95	23.95	-8	4,914	-0.16%
2020/07/14	1	23.55	0	0.00	23.25	1	4,784	0.02%
2020/07/13	0.1	23.55	0	0.00	23.70	0.1	4,766	0.00%
2020/07/10	2	23.43	15	23.50	23.35	-13	4,775	-0.27%
2020/07/09	5	23.10	0	0.00	23.05	5	4,699	0.11%
2020/07/07	0	0.00	1	22.90	22.95	-1	4,674	-0.02%
2020/07/06	11	23.10	0	0.00	23.00	11	4,713	0.23%
2020/07/03	1	23.90	0	0.00	23.95	1	4,653	0.02%
2020/06/23	0	23.55	0	0.00	23.55	0	4,655	0.00%
2020/06/22	0	0.00	10	24.00	23.70	-10	4,710	-0.21%
2020/06/18	0	0.00	1	24.05	24.00	-1	4,723	-0.02%
2020/06/17	1	23.90	0	0.00	23.75	1	4,736	0.02%
2020/06/16	0	0.00	12	23.73	23.85	-12	4,805	-0.25%
2020/06/15	0	0.00	2	23.13	22.90	-2	4,918	-0.04%
2020/06/12	0	0.00	2	22.65	22.70	-2	4,931	-0.04%
2020/06/11	4	22.65	1	22.65	22.50	3	4,997	0.06%
2020/06/10	6	22.75	10	22.80	22.75	-4	5,048	-0.08%
2020/06/09	1	23.65	0	0.00	23.70	1	5,193	0.02%
2020/06/08	0	23.95	1	24.00	23.95	-1	5,294	-0.02%
2020/06/05	1	23.70	10	23.75	23.75	-9	5,394	-0.17%
2020/06/04	6	23.74	1	23.60	23.60	5	5,545	0.09%
2020/06/03	2	23.93	5	23.90	23.95	-3	5,668	-0.05%
2020/06/02	5	23.90	2	23.75	23.80	3	5,700	0.05%
2020/06/01	5	23.90	2	23.90	23.95	3	5,810	0.05%
2020/05/29	2	23.95	1	24.25	23.60	1	5,939	0.02%
2020/05/28	0	23.75	0	0.00	23.85	0	6,106	0.00%
2020/05/27	0	0.00	1	23.95	23.90	-1	6,201	-0.02%
2020/05/26	3	23.70	1	24.15	23.90	2	6,571	0.03%
2020/05/25	6	23.81	3	23.57	23.45	3	7,089	0.04%
2020/05/22	15	24.20	1	24.15	24.05	14	7,214	0.19%
2020/05/21	0	0.00	1	24.40	24.30	-1	7,427	-0.01%
2020/05/20	1	24.10	0	0.00	23.55	1	7,367	0.01%
2020/05/19	2	23.45	11	23.24	23.60	-9	7,336	-0.12%
2020/05/18	2	22.95	0	0.00	23.10	2	7,175	0.03%
2020/05/13	0	0.00	1	22.00	21.90	-1	6,894	-0.01%
2020/05/12	1	22.70	0	0.00	22.40	1	6,806	0.01%
2020/04/09	10	21.10	0	0.00	21.10	10	6,605	0.15%
2020/04/07	0.5	20.95	0	0.00	20.30	0.5	6,514	0.01%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/25	0	0.00	12	20.43	20.35	-12	6,194	-0.19%
2020/03/24	1	19.45	0	0.00	19.45	1	6,102	0.02%
2020/03/23	2	18.78	0	0.00	19.05	2	6,000	0.03%
2020/03/19	0	0.00	12	17.55	17.55	-12	5,777	-0.21%
2020/03/18	10	19.80	1	19.95	19.45	9	5,544	0.16%
2020/03/17	1	20.65	0	0.00	20.35	1	5,438	0.02%
2020/03/06	1	23.10	0	0.00	23.20	1	4,361	0.02%
2020/03/04	0	0.00	1	24.20	23.75	-1	4,154	-0.02%
2020/03/03	1	24.20	18	24.22	24.20	-17	4,018	-0.42%
2020/03/02	4	23.40	25	23.47	23.35	-21	3,790	-0.55%
2020/02/27	30	24.67	4	24.74	23.65	26	3,649	0.71%
2020/02/26	15	24.55	1	23.70	23.65	14	3,278	0.43%
2020/02/24	1	22.25	4	22.50	23.00	-3	2,438	-0.12%
2020/02/21	0	0.00	26	21.65	21.65	-26	2,096	-1.24%
2020/02/20	0	0.00	3	20.97	21.00	-3	1,950	-0.15%
2020/02/10	2	20.40	0	0.00	20.25	2	1,832	0.11%
2020/02/07	3	20.35	0	0.00	20.80	3	1,732	0.17%
2020/02/04	4	19.65	0	0.00	19.65	4	1,548	0.26%
2020/01/17	0	0.00	4	20.25	20.20	-4	1,426	-0.28%
2020/01/15	0	0.00	0.6	19.90	20.00	-0.6	1,378	-0.04%
2020/01/09	1	19.25	0	0.00	19.20	1	1,290	0.08%
2020/01/07	0	0.00	2	19.30	19.35	-2	1,304	-0.15%
2019/12/31	0	0.00	10	19.25	19.30	-10	1,305	-0.77%
2019/12/26	0	0.00	5	19.12	19.15	-5	1,248	-0.40%
2019/12/25	10	18.85	0	0.00	18.95	10	1,203	0.83%
2019/12/13	0	0.00	2	18.95	19.00	-2	1,151	-0.17%
2019/12/12	0	0.00	1	18.95	18.95	-1	1,150	-0.09%
2019/12/02	0	0.00	1	18.75	18.70	-1	1,164	-0.09%
2019/11/28	0	0.00	15	18.92	18.85	-15	1,153	-1.30%
2019/11/26	0	0.00	1	18.95	18.90	-1	1,111	-0.09%
2019/11/25	5	19.25	0	0.00	19.20	5	1,088	0.46%
2019/11/18	1	18.80	0	0.00	18.80	1	1,052	0.10%
2019/11/15	16	19.09	0	0.00	18.85	16	1,048	1.53%
2019/11/14	3	18.75	0	0.00	18.80	3	997	0.30%
2019/11/12	1	18.20	0	0.00	18.25	1	934	0.11%
2019/11/05	0	0.00	0	18.35	18.35	0	936	0.00%
2019/11/04	2	18.20	0	0.00	18.25	2	953	0.21%
2019/10/17	0	0.00	1	18.45	18.45	-1	1,013	-0.10%
2019/09/27	1	17.95	0	0.00	17.85	1	1,212	0.08%
2019/08/30	2	17.55	0	0.00	17.55	2	1,526	0.13%
2019/08/23	0	0.00	0	17.90	17.65	0	1,534	0.00%
2019/08/02	0	0.00	1	18.40	18.45	-1	1,580	-0.06%
2019/07/31	0.1	18.90	0	0.00	18.80	0.1	1,600	0.01%
2019/07/29	2	18.95	0	0.00	18.95	2	1,635	0.12%
2019/07/23	0.1	19.00	0	0.00	19.00	0.1	1,645	0.01%
2019/07/17	0.1	19.15	0	0.00	19.15	0.1	1,685	0.01%
2019/07/15	1	19.20	0	0.00	19.20	1	1,662	0.06%
2019/07/12	0	19.70	0	0.00	19.70	0	1,678	0.00%
2019/07/08	0	20.60	0	0.00	20.55	0	1,682	0.00%
2019/06/26	2	20.43	0	0.00	20.35	2	1,979	0.10%
2019/06/25	0	0.00	5	20.75	20.75	-5	1,973	-0.25%
2019/06/20	5	20.50	0	0.00	20.50	5	1,945	0.26%
2019/06/19	1	20.20	0	0.00	20.20	1	1,950	0.05%
2019/06/17	1	19.90	0	0.00	19.90	1	1,948	0.05%
2019/06/14	4	19.63	0	0.00	19.65	4	1,941	0.21%
2019/06/12	0	0.00	10	19.50	19.45	-10	1,955	-0.51%
2019/06/10	0	0.00	1	19.50	19.55	-1	1,983	-0.05%
2019/05/29	0	19.40	0	0.00	19.30	0	2,034	0.00%
2019/05/28	0	0.00	1	19.45	19.30	-1	2,030	-0.05%
2019/05/10	2.1	19.60	0	0.00	19.35	2.1	2,323	0.09%
2019/05/07	0.1	19.70	0	0.00	19.70	0.1	2,301	0.00%
2019/04/26	1	19.90	0	0.00	19.85	1	2,246	0.04%
2019/04/19	0	19.85	0	0.00	19.90	0	2,210	0.00%
2019/04/18	5	20.05	0	0.00	19.85	5	2,209	0.23%
2019/04/17	5	20.25	0	0.00	20.40	5	2,166	0.23%
2019/04/16	5	20.50	0	0.00	20.45	5	2,147	0.23%
2019/04/10	2	21.10	2	21.40	21.35	0	2,041	0.00%
2019/04/09	10	21.00	0	0.00	20.80	10	1,892	0.53%
2019/04/08	1	21.10	0	0.00	21.20	1	1,847	0.05%
2019/04/02	1	20.55	0	0.00	20.55	1	1,760	0.06%
2019/04/01	5	20.60	0	0.00	20.50	5	1,755	0.28%
2019/03/29	0	0.00	1	20.45	20.50	-1	1,744	-0.06%
2019/03/28	1	20.20	0	0.00	20.20	1	1,771	0.06%
2019/03/27	0	0.00	1	20.45	20.50	-1	1,782	-0.06%
2019/03/22	1	20.75	0	0.00	20.90	1	1,782	0.06%
2019/03/20	0	0.00	1	20.45	20.40	-1	1,708	-0.06%
2019/03/15	0	0.00	1	20.30	20.25	-1	1,702	-0.06%
2019/02/21	0	0.00	1	20.10	20.15	-1	1,874	-0.05%
2019/02/15	2	20.03	0	0.00	20.15	2	1,862	0.11%
2019/02/14	0.1	19.65	0	0.00	19.70	0.1	1,821	0.01%
2019/02/13	1	19.35	0	0.00	19.45	1	1,814	0.06%
2018/12/26	10	18.85	0	0.00	18.60	10	3,334	0.30%
2018/12/06	0	0.00	1	20.65	20.65	-1	5,184	-0.02%
2018/12/03	1	21.75	0	0.00	21.65	1	5,889	0.02%
2018/11/30	2	21.10	0	0.00	21.75	2	5,919	0.03%
2018/11/22	0	0.00	1	20.95	20.90	-1	6,316	-0.02%
2018/11/19	0	0.00	8	21.45	21.60	-8	6,896	-0.12%
2018/11/15	0	0.00	1	21.35	21.20	-1	7,571	-0.01%
2018/10/29	0	0.00	13	19.65	20.15	-13	8,177	-0.16%
2018/10/26	5	19.65	2	20.10	20.10	3	8,136	0.04%
2018/10/24	10	20.45	0	0.00	20.45	10	7,970	0.13%
2018/10/17	0	0.00	1	21.25	21.00	-1	7,802	-0.01%
2018/10/15	10	21.60	15	21.85	22.00	-5	7,678	-0.07%
2018/10/12	5	21.60	0	0.00	21.60	5	7,583	0.07%
2018/10/04	0	0.00	4	23.45	24.10	-4	7,126	-0.06%
2018/09/28	1	25.30	0	0.00	24.60	1	6,963	0.01%
2018/09/27	1	25.30	0	0.00	25.30	1	6,795	0.01%
2018/09/25	0	0.00	1	24.05	23.55	-1	6,526	-0.02%
2018/09/18	0	0.00	1	24.75	24.65	-1	6,141	-0.02%
2018/09/17	1	24.85	0	0.00	24.60	1	6,009	0.02%
2018/09/14	0	0.00	4	24.64	25.00	-4	5,859	-0.07%
2018/09/13	0	0.00	1	23.85	23.75	-1	5,568	-0.02%
2018/09/11	0	0.00	1	22.70	22.75	-1	5,158	-0.02%
2018/09/07	0	0.00	3	22.45	21.80	-3	4,829	-0.06%
2018/09/04	0	0.00	1	21.50	21.35	-1	4,411	-0.02%
2018/08/31	1	21.20	0	0.00	21.45	1	4,320	0.02%
2018/08/29	4	21.90	1	22.10	21.95	3	4,235	0.07%
2018/08/28	0	0.00	15	21.47	21.35	-15	4,138	-0.36%
2018/08/27	1	22.05	3	21.43	21.50	-2	4,155	-0.05%
2018/08/24	1	21.60	36	22.03	21.75	-35	4,019	-0.87%
2018/08/23	16	21.58	12	21.51	21.65	4	3,728	0.11%
2018/08/22	2	20.65	5	20.50	20.65	-3	3,364	-0.09%
2018/08/21	20	19.70	0	0.00	19.80	20	3,080	0.65%
2018/08/17	10	19.35	0	0.00	19.05	10	2,850	0.35%
2018/08/16	5	19.30	2	19.10	18.80	3	2,680	0.11%
2018/08/13	5	17.85	0	0.00	18.00	5	2,271	0.22%
2018/08/07	0	0.00	2	17.20	17.20	-2	2,221	-0.09%
2018/08/01	0	17.15	0	0.00	17.20	0	2,544	0.00%
2018/07/11	1	17.00	0	0.00	17.10	1	2,856	0.04%
2018/07/09	0	0.00	1	17.35	17.20	-1	2,828	-0.04%
2018/07/05	1	16.95	0	0.00	16.90	1	2,907	0.03%
2018/07/03	2	16.80	0	0.00	16.95	2	2,992	0.07%
2018/06/14	2	17.40	0	0.00	17.35	2	2,904	0.07%
2018/06/11	0	0.00	4	17.95	18.00	-4	2,838	-0.14%
2018/06/05	1	18.40	0	0.00	18.15	1	2,803	0.04%
2018/06/04	4	18.55	3	18.30	18.50	1	2,726	0.04%
2018/06/01	0	0.00	1	17.90	17.95	-1	2,590	-0.04%
2018/05/29	0	0.00	2	17.80	17.80	-2	2,582	-0.08%
2018/05/18	1	17.90	4	18.00	18.00	-3	3,034	-0.10%
2018/05/15	3	17.55	0	0.00	17.55	3	2,874	0.10%
2018/05/14	1	17.50	0	0.00	17.55	1	2,901	0.03%
2018/05/11	0	0.00	3	17.77	17.65	-3	2,876	-0.10%
2018/05/10	0	0.00	3	17.40	17.45	-3	2,713	-0.11%
2018/05/08	0	0.00	3	17.32	17.40	-3	2,661	-0.11%
2018/04/26	1	16.25	0	0.00	16.25	1	2,489	0.04%
2018/04/24	2	16.40	0	0.00	16.40	2	2,673	0.07%
2018/03/27	0	0.00	1	16.25	16.15	-1	3,246	-0.03%
2018/03/21	1	16.55	0	0.00	16.50	1	3,313	0.03%
2018/03/14	1	16.90	0	0.00	16.95	1	3,388	0.03%
2018/03/13	0	0.00	5	16.85	16.95	-5	3,410	-0.15%
2018/03/12	2	17.10	0	0.00	16.95	2	3,411	0.06%
2018/03/06	0	0.00	1	16.65	16.60	-1	3,631	-0.03%
2018/03/05	0	0.00	2	16.98	16.80	-2	3,624	-0.06%
2018/03/02	6	17.10	3	17.13	17.15	3	3,587	0.08%
2018/03/01	1	17.15	5	17.10	17.10	-4	3,570	-0.11%
2018/02/27	1	16.90	1	17.00	16.90	0	3,498	0.00%
2018/02/26	0	0.00	3	17.40	17.30	-3	3,399	-0.09%
2018/02/23	2	16.18	0	0.00	16.30	2	3,079	0.06%
2018/02/21	1	15.55	0	0.00	15.60	1	3,129	0.03%
2018/02/07	0	0.00	4	15.55	15.50	-4	3,195	-0.13%
2018/02/05	4	16.20	0	0.00	16.20	4	3,191	0.13%
2018/02/02	0	0.00	2	16.28	16.15	-2	3,192	-0.06%
2018/02/01	2	15.90	0	0.00	15.90	2	3,192	0.06%
2018/01/24	0	0.00	10	16.35	16.40	-10	3,334	-0.30%
2018/01/23	0	0.00	2	16.50	16.35	-2	3,337	-0.06%
2018/01/22	1	16.50	0	0.00	16.40	1	3,323	0.03%
2018/01/17	4	17.36	20	17.25	17.20	-16	3,139	-0.51%
2018/01/12	0	0.00	3	16.25	16.55	-3	2,973	-0.10%
2018/01/11	1	16.40	0	0.00	16.40	1	2,973	0.03%
2018/01/09	2	16.55	0	0.00	16.55	2	3,045	0.07%
2018/01/04	0	0.00	2	16.35	16.40	-2	3,089	-0.06%