東和鋼鐵 (2006)-合庫-鳳山券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
1,316張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.3	68.80	0	0.00	68.50	0.3	2,133	0.01%
2024/06/19	0	0.00	1	68.45	68.90	-1	2,330	-0.04%
2024/05/30	0	0.00	1	69.30	68.90	-1	2,582	-0.04%
2024/05/23	0	0.00	0.3	69.30	69.10	-0.3	2,687	-0.01%
2024/04/29	0.2	73.10	2	73.30	73.60	-1.9	2,590	-0.07%
2024/04/23	1	73.80	1	73.70	73.70	0	2,499	0.00%
2024/04/22	1	73.50	1	73.20	73.40	0	2,474	0.00%
2024/04/19	5	72.90	1	73.00	73.40	4	2,420	0.17%
2024/04/16	0	0.00	11	69.80	70.20	-11	2,295	-0.48%
2024/04/10	0.2	72.70	0	0.00	72.30	0.2	2,227	0.01%
2024/04/09	3	72.60	1	72.60	72.60	2	2,216	0.09%
2024/04/03	1	73.50	1	71.40	71.00	0	2,202	0.00%
2024/03/27	5	68.74	0.7	68.90	68.70	4.3	2,226	0.19%
2024/03/26	6	69.58	0	0.00	69.60	6	2,273	0.26%
2024/03/22	22.1	68.53	0	0.00	68.50	22.1	2,342	0.94%
2024/03/21	0	0.00	2	77.75	77.70	-2	2,199	-0.09%
2024/03/19	0	0.00	8	77.69	77.30	-8	2,155	-0.37%
2024/03/18	1	76.70	265	76.55	76.50	-264	2,127	-12.41%	大賣/鉅額交易
2024/03/14	0	0.00	0.5	76.30	77.10	-0.5	2,109	-0.02%
2024/03/11	0	0.00	9	77.08	77.70	-9	2,040	-0.44%
2024/03/08	0.1	77.10	1	76.90	76.90	-0.9	2,007	-0.04%
2024/03/05	5	77.00	0	0.00	78.70	5	1,933	0.26%
2024/03/04	2	77.10	0	0.00	77.00	2	1,916	0.10%
2024/03/01	0.4	77.90	0	0.00	78.00	0.4	1,895	0.02%
2024/02/26	1.1	74.64	1	74.70	75.00	0.1	1,777	0.00%
2024/02/22	0	0.00	2	73.70	74.40	-2	1,791	-0.11%
2024/02/21	1	73.00	0	0.00	72.80	1	1,771	0.06%
2024/02/20	0	0.00	0.2	72.80	72.80	-0.2	1,754	-0.01%
2024/02/02	0	0.00	2	72.40	72.40	-2	1,814	-0.11%
2024/01/31	0	0.00	1	73.40	73.80	-1	1,807	-0.06%
2024/01/30	1	73.50	0	0.00	73.50	1	1,861	0.05%
2024/01/23	0	0.00	1	72.10	72.30	-1	2,017	-0.05%
2024/01/19	5	71.00	0.6	71.20	71.40	4.4	2,034	0.22%
2024/01/16	0	0.00	1	71.50	71.70	-1	2,013	-0.05%
2024/01/10	0	0.00	1	69.70	70.50	-1	2,048	-0.05%
2024/01/09	1	70.50	0	0.00	70.50	1	2,044	0.05%
2024/01/03	1	71.40	1	70.80	70.70	0	2,060	0.00%
2024/01/02	1	71.40	0.1	71.10	71.30	0.9	2,062	0.04%
2023/12/29	0.3	70.90	0	0.00	70.70	0.3	2,042	0.01%
2023/12/28	0.5	70.90	0	0.00	71.20	0.5	2,037	0.02%
2023/12/27	3	70.07	1	69.90	69.70	2	2,011	0.10%
2023/12/26	0	0.00	0.6	70.60	71.30	-0.6	1,975	-0.03%
2023/12/25	3.1	70.91	0	0.00	70.90	3.1	1,964	0.16%
2023/12/21	6	72.09	0	0.00	72.50	6	1,936	0.31%
2023/12/19	0	0.00	1	72.10	72.70	-1	1,801	-0.06%
2023/12/15	11.1	71.95	0	0.00	72.00	11.1	1,705	0.65%
2023/12/14	0.5	70.90	0	0.00	71.00	0.5	1,646	0.03%
2023/12/12	0.6	71.45	0.4	71.10	71.90	0.3	1,642	0.02%
2023/12/11	1.7	71.02	0	0.00	71.20	1.7	1,650	0.10%
2023/12/08	0	0.00	1	69.80	70.00	-1	1,633	-0.06%
2023/12/05	0.5	69.30	0	0.00	69.50	0.5	1,643	0.03%
2023/12/04	1	69.00	0	0.00	69.00	1	1,646	0.06%
2023/12/01	0.5	69.00	0	0.00	69.50	0.5	1,661	0.03%
2023/11/29	2	69.40	0	0.00	69.70	2	1,704	0.12%
2023/11/28	13.8	69.51	0	0.00	70.10	13.8	1,695	0.81%
2023/11/23	2	68.30	0	0.00	68.60	2	1,700	0.12%
2023/11/17	6	68.80	0	0.00	69.00	6	1,683	0.36%
2023/11/14	20	66.95	0	0.00	67.60	20	1,621	1.23%
2023/11/13	1	67.80	0	0.00	68.00	1	1,605	0.06%
2023/11/07	0.1	66.60	0	0.00	67.90	0.1	1,593	0.01%
2023/11/06	5	65.10	0	0.00	65.90	5	1,556	0.32%
2023/11/03	0	0.00	20	65.20	65.90	-20	1,552	-1.29%
2023/11/02	10	64.60	0	0.00	64.80	10	1,570	0.64%
2023/11/01	0.1	65.70	0	0.00	65.90	0.1	1,593	0.01%
2023/10/31	11	64.60	0	0.00	65.00	11	1,656	0.66%
2023/10/30	0.1	63.60	4	63.50	63.80	-3.9	1,649	-0.24%
2023/10/19	0	0.00	15	62.30	62.20	-15	1,698	-0.88%
2023/10/18	0.1	62.50	0	0.00	63.20	0.1	1,687	0.01%
2023/10/04	0	0.00	3	60.30	60.10	-3	1,611	-0.19%
2023/09/27	0	0.00	1	61.00	61.20	-1	1,582	-0.06%
2023/09/21	20	63.50	0	0.00	63.30	20	1,539	1.30%
2023/09/20	0.1	63.70	0	0.00	63.40	0.1	1,526	0.01%
2023/09/18	10	62.50	0	0.00	62.80	10	1,506	0.66%
2023/09/14	0.1	62.10	0	0.00	62.30	0.1	1,487	0.01%
2023/09/08	5	60.50	0	0.00	61.00	5	1,492	0.34%
2023/09/04	0.1	60.80	0	0.00	61.30	0.1	1,493	0.01%
2023/08/30	1	58.90	1	59.30	59.40	0	1,465	0.00%
2023/08/24	20	58.30	0	0.00	58.00	20	1,503	1.33%
2023/08/22	0	0.00	0	59.10	58.50	0	1,491	0.00%
2023/08/15	40	60.50	0	0.00	58.90	40	1,496	2.67%
2023/08/14	5	60.00	0	0.00	60.60	5	1,481	0.34%
2023/08/09	10	60.00	0	0.00	60.30	10	1,458	0.69%
2023/08/08	40	60.30	1	60.70	60.80	39	1,436	2.71%
2023/08/07	32	61.23	0	0.00	60.30	32	1,382	2.31%
2023/08/04	0.1	60.50	8	61.04	60.50	-7.9	1,313	-0.60%
2023/08/02	12.1	58.44	0	0.00	58.10	12.1	1,205	1.00%
2023/08/01	10	57.70	1	57.50	57.90	9	1,157	0.78%
2023/07/25	0.1	55.70	0	0.00	56.30	0.1	1,076	0.01%
2023/07/19	1.6	55.59	0	0.00	55.40	1.6	1,059	0.15%
2023/07/18	1	56.30	0	0.00	56.00	1	1,057	0.09%
2023/07/14	1	56.90	0	0.00	56.90	1	1,074	0.09%
2023/07/12	1	57.00	0	0.00	56.90	1	1,080	0.09%
2023/07/07	1.1	57.05	0	0.00	57.60	1.1	1,133	0.10%
2023/07/06	3	58.00	2	57.90	57.80	1	1,158	0.09%
2023/07/05	0	0.00	1	58.90	59.30	-1	1,159	-0.09%
2023/07/03	0	0.00	0.2	59.60	59.40	-0.2	1,213	-0.02%
2023/06/30	0	0.00	2	59.50	59.50	-2	1,234	-0.16%
2023/06/26	0	0.00	1	59.00	59.10	-1	1,439	-0.07%
2023/06/21	0	0.00	1	58.80	59.30	-1	1,445	-0.07%
2023/06/14	0	0.00	5.1	56.80	57.30	-5.1	1,438	-0.35%
2023/06/13	0.1	57.00	0	0.00	57.00	0.1	1,452	0.01%
2023/06/08	0	0.00	3	57.90	57.90	-3	1,506	-0.20%
2023/06/02	0.1	56.10	0	0.00	56.20	0.1	1,530	0.01%
2023/05/31	0.7	56.29	1	56.20	55.90	-0.3	1,554	-0.02%
2023/05/30	1	56.40	0	0.00	56.40	1	1,576	0.06%
2023/05/26	1	56.40	0	0.00	56.50	1	1,721	0.06%
2023/05/25	0.3	57.00	0	0.00	56.80	0.3	1,739	0.02%
2023/05/23	1	57.10	0	0.00	57.10	1	1,746	0.06%
2023/05/22	1	56.70	1	57.10	57.40	0	1,746	0.00%
2023/05/19	1.3	57.07	0	0.00	57.00	1.3	1,735	0.07%
2023/05/17	0.1	58.30	0	0.00	58.30	0.1	1,745	0.01%
2023/05/09	0.2	56.70	0	0.00	56.90	0.2	1,773	0.01%
2023/05/05	0.1	57.10	0	0.00	57.00	0.1	1,800	0.01%
2023/05/04	0.1	57.10	0	0.00	57.40	0.1	1,832	0.01%
2023/04/28	0	0.00	3	57.50	57.70	-3	1,908	-0.16%
2023/04/27	3	56.33	3	56.50	56.10	0	1,922	0.00%
2023/04/25	0.2	56.90	0	0.00	56.70	0.2	1,954	0.01%
2023/04/21	3	58.23	0	0.00	57.60	3	1,953	0.15%
2023/04/20	0	0.00	3	59.80	59.50	-3	1,937	-0.15%
2023/04/19	0	0.00	2	59.40	59.40	-2	1,931	-0.10%
2023/04/17	0	0.00	3	59.10	59.40	-3	1,894	-0.16%
2023/04/14	0	0.00	0	58.70	58.90	0	1,886	0.00%
2023/04/12	0	0.00	4	58.40	58.80	-4	1,879	-0.21%
2023/04/10	0	57.40	0	0.00	56.90	0	1,838	0.00%
2023/04/06	1.7	57.42	0	0.00	57.80	1.7	1,828	0.09%
2023/03/30	2.2	56.96	0	0.00	56.40	2.2	1,851	0.12%
2023/03/29	0	0.00	4	60.70	60.60	-4	1,806	-0.22%
2023/03/28	1	59.90	0	0.00	60.30	1	1,853	0.05%
2023/03/24	0	61.40	0	0.00	61.40	0	1,913	0.00%
2023/03/22	0	0.00	3.1	61.49	61.50	-3.1	1,908	-0.16%
2023/03/21	3	61.00	0.4	61.40	61.30	2.6	1,924	0.14%
2023/03/20	1	61.50	0.1	61.70	61.60	0.9	1,916	0.05%
2023/03/16	3	61.73	0	0.00	61.10	3	1,888	0.16%
2023/03/15	0	0.00	2	63.00	62.60	-2	1,877	-0.11%
2023/03/14	2.1	61.95	0	0.00	62.00	2.1	1,877	0.11%
2023/03/13	1	63.80	0	0.00	63.70	1	1,869	0.05%
2023/03/07	0	0.00	1	63.00	63.20	-1	1,814	-0.06%
2023/03/06	0	0.00	0.7	62.40	62.70	-0.7	1,807	-0.04%
2023/03/03	0	0.00	0.1	62.20	62.50	-0.1	1,797	-0.01%
2023/03/02	0.8	62.26	4	62.40	62.00	-3.2	1,778	-0.18%
2023/02/24	0.1	59.30	10.2	59.29	59.60	-10.1	1,646	-0.61%
2023/02/15	0	0.00	1	56.10	56.10	-1	1,638	-0.06%
2023/02/14	1	56.50	7	56.70	56.60	-6	1,633	-0.37%
2023/02/10	0.1	56.90	0	0.00	56.60	0.1	1,633	0.01%
2023/02/09	0.1	58.10	0	0.00	58.00	0.1	1,631	0.01%
2023/02/08	0	0.00	2	58.30	58.10	-2	1,644	-0.12%
2023/02/07	0	0.00	0	58.00	58.30	0	1,647	0.00%
2023/02/03	1	57.50	0	0.00	57.60	1	1,638	0.06%
2023/01/30	10	56.50	2	55.80	56.50	8	1,580	0.51%
2023/01/17	2	56.00	0	0.00	56.10	2	1,577	0.13%
2023/01/13	0	0.00	1	55.00	55.00	-1	1,573	-0.06%
2023/01/12	0	0.00	2	54.10	54.40	-2	1,598	-0.13%
2022/12/30	0	0.00	1	52.10	52.70	-1	1,744	-0.06%
2022/12/23	2	52.95	0	0.00	53.20	2	1,804	0.11%
2022/12/22	8	51.64	8	52.44	52.70	0	1,799	0.00%
2022/12/21	2	49.80	2	50.85	51.00	0	1,749	0.00%
2022/12/20	4.1	49.91	0	0.00	49.80	4.1	1,701	0.24%
2022/12/16	0	52.60	3	52.40	53.30	-3	1,574	-0.19%
2022/12/15	2	52.10	0	0.00	52.00	2	1,563	0.13%
2022/12/13	2	51.40	1	52.20	52.20	1	1,729	0.06%
2022/12/08	1	52.00	0	0.00	52.10	1	1,869	0.05%
2022/11/30	0.1	53.00	0	0.00	53.50	0.1	1,886	0.01%
2022/11/24	1	51.80	0	0.00	52.00	1	1,897	0.05%
2022/11/15	0.1	51.90	0	0.00	51.80	0.1	1,852	0.01%
2022/11/14	1	51.70	0	0.00	51.70	1	1,846	0.05%
2022/11/11	0	0.00	1	50.40	50.40	-1	1,827	-0.05%
2022/11/04	1	49.15	0	0.00	49.25	1	1,862	0.05%
2022/10/31	0	0.00	1	49.55	49.40	-1	1,837	-0.05%
2022/10/28	1	49.75	1	50.00	49.75	0	1,839	0.00%
2022/10/27	0	0.00	3	51.30	50.40	-3	1,842	-0.16%
2022/10/25	3	50.80	0	0.00	50.90	3	1,890	0.16%
2022/10/07	0.2	53.80	0	0.00	54.10	0.2	2,190	0.01%
2022/10/05	1	53.70	1	53.50	53.50	0	2,229	0.00%
2022/09/30	0.2	49.10	0	0.00	49.45	0.2	2,246	0.01%
2022/09/29	0.3	49.50	0	0.00	49.25	0.3	2,292	0.01%
2022/09/28	0.3	49.75	0	0.00	49.05	0.3	2,314	0.01%
2022/09/22	0	0.00	3	51.10	51.50	-3	2,355	-0.13%
2022/09/20	0	0.00	1.3	53.75	54.50	-1.3	2,280	-0.06%
2022/09/19	1	53.10	0	0.00	52.80	1	2,243	0.04%
2022/09/16	0.5	53.00	0	0.00	54.00	0.5	2,201	0.02%
2022/09/14	0	0.00	2	53.20	53.60	-2	2,535	-0.08%
2022/09/07	0.5	53.40	0	0.00	53.30	0.5	3,363	0.01%
2022/09/06	1	53.30	0	0.00	53.70	1	3,502	0.03%
2022/08/17	0	0.00	10	54.70	54.60	-10	4,262	-0.23%
2022/08/15	1.1	53.96	0	0.00	54.60	1.1	4,271	0.02%
2022/08/12	1	53.90	0	0.00	53.90	1	4,292	0.02%
2022/08/11	0.1	52.80	0	0.00	53.00	0.1	4,303	0.00%
2022/08/09	0	0.00	0.2	52.20	52.30	-0.2	4,348	0.00%
2022/08/05	0	0.00	1	52.50	52.40	-1	4,388	-0.02%
2022/08/04	0.1	51.00	0	0.00	51.60	0.1	4,433	0.00%
2022/08/03	0.1	51.40	0	0.00	51.90	0.1	4,474	0.00%
2022/08/02	0	52.10	0	0.00	52.20	0	4,563	0.00%
2022/08/01	0.1	52.70	0	0.00	52.90	0.1	4,630	0.00%
2022/07/29	0.1	51.20	1	51.50	51.70	-0.9	4,622	-0.02%
2022/07/26	1	50.40	1	50.70	50.20	0	4,678	0.00%
2022/07/22	0.3	50.62	0	0.00	50.70	0.3	4,683	0.01%
2022/07/21	0.2	49.45	0	0.00	49.40	0.2	4,628	0.00%
2022/07/20	0.5	49.62	5	49.65	49.40	-4.6	4,658	-0.10%
2022/07/19	0.2	49.60	0	0.00	49.75	0.2	4,618	0.00%
2022/07/18	0	0.00	1	48.90	48.90	-1	4,583	-0.02%
2022/07/15	2	48.45	1	48.55	48.35	1	4,579	0.02%
2022/07/13	0	0.00	2	50.20	49.45	-2	4,602	-0.04%
2022/07/12	3	49.27	0	0.00	49.20	3	4,607	0.07%
2022/07/01	1	50.20	1	50.80	49.85	0	4,758	0.00%
2022/06/29	2	52.40	0	0.00	52.40	2	4,866	0.04%
2022/06/28	3.1	51.67	3	52.33	53.00	0.1	4,898	0.00%
2022/06/27	0	0.00	6	54.40	54.20	-6	4,933	-0.12%
2022/06/24	2.2	53.73	1	53.50	53.50	1.2	5,016	0.02%
2022/06/23	2	54.00	2	54.45	53.50	0	5,026	0.00%
2022/06/22	2	56.50	1	57.50	54.90	1	5,196	0.02%
2022/06/21	2	58.20	2	59.65	58.30	0	5,154	0.00%
2022/06/20	5	59.78	4.2	59.78	58.90	0.8	5,112	0.02%
2022/06/17	1	64.80	1	65.50	64.50	0	4,998	0.00%
2022/06/16	2	66.30	2.1	65.79	65.00	-0.1	5,004	0.00%
2022/06/15	0	0.00	1.1	65.58	65.50	-1.1	5,011	-0.02%
2022/06/14	0	0.00	0.2	67.70	68.70	-0.2	4,956	0.00%
2022/06/10	0	0.00	2	69.80	69.90	-2	5,162	-0.04%
2022/06/09	5	70.10	6	70.05	70.00	-1	5,436	-0.02%
2022/06/08	0	0.00	1.2	69.56	69.20	-1.2	5,864	-0.02%
2022/06/06	0.2	68.70	0.5	68.40	68.60	-0.3	5,848	0.00%
2022/06/02	0	0.00	1	65.90	66.00	-1	5,782	-0.02%
2022/06/01	0.1	64.50	0	0.00	65.00	0.1	5,863	0.00%
2022/05/31	0	0.00	1	63.60	63.60	-1	5,993	-0.02%
2022/05/27	1	63.10	1	63.20	64.00	0	6,031	0.00%
2022/05/26	1	62.30	0	0.00	62.90	1	6,073	0.02%
2022/05/23	1	60.80	1	61.40	61.00	0	6,192	0.00%
2022/05/19	1	59.30	1	59.70	59.80	0	6,246	0.00%
2022/05/16	1	57.70	0	0.00	58.00	1	6,331	0.02%
2022/05/12	0.1	57.90	0	0.00	57.00	0.1	6,377	0.00%
2022/05/11	1	58.00	5	58.10	58.20	-4	6,376	-0.06%
2022/05/09	2.1	59.13	0	0.00	58.80	2.1	6,392	0.03%
2022/05/05	1	62.90	0	0.00	62.80	1	6,613	0.02%
2022/05/04	0.1	62.30	0	0.00	62.20	0.1	6,600	0.00%
2022/04/28	0	0.00	15	63.10	63.10	-15	6,678	-0.22%
2022/04/27	0.1	63.10	0	0.00	62.70	0.1	6,752	0.00%
2022/04/25	1.1	65.03	0	0.00	65.40	1.1	6,769	0.02%
2022/04/21	1	68.30	0	0.00	68.70	1	6,776	0.01%
2022/04/20	2	71.20	2	69.10	69.10	0	6,729	0.00%
2022/04/18	3	69.60	0	0.00	70.10	3	6,702	0.04%
2022/04/15	0	0.00	3	70.40	70.30	-3	6,704	-0.04%
2022/04/14	0	0.00	1	70.10	70.30	-1	6,697	-0.01%
2022/04/13	0.5	70.20	40	69.60	70.30	-39.5	6,690	-0.59%
2022/04/12	0	0.00	13	67.48	68.90	-13	6,656	-0.20%
2022/04/11	41	67.70	2	68.20	67.60	39	6,642	0.59%
2022/04/08	2	67.45	0	0.00	68.70	2	6,600	0.03%
2022/04/07	10.1	68.69	6	67.43	67.20	4.1	6,563	0.06%
2022/04/06	2.1	68.11	0	0.00	68.00	2.1	6,506	0.03%
2022/04/01	9	69.47	2	69.45	69.50	7	6,435	0.11%
2022/03/31	2	70.40	2	71.00	70.40	0	6,368	0.00%
2022/03/30	0	0.00	3	71.30	71.40	-3	6,341	-0.05%
2022/03/29	35.1	70.71	1	70.70	70.70	34.1	6,278	0.54%
2022/03/28	0.2	72.60	0	0.00	72.70	0.2	6,246	0.00%
2022/03/25	8.2	73.63	0	0.00	73.20	8.2	6,337	0.13%
2022/03/24	5	81.02	1	81.40	81.00	4	6,228	0.06%
2022/03/23	3.3	80.61	0	0.00	80.70	3.3	6,342	0.05%
2022/03/22	2	82.20	2.1	82.00	81.80	-0.1	6,264	0.00%
2022/03/21	8	80.82	0.1	81.90	80.60	8	6,111	0.13%
2022/03/18	2	80.00	10	79.40	79.90	-8	5,900	-0.14%
2022/03/17	1	78.90	1	79.00	79.30	0	5,785	0.00%
2022/03/16	11	78.68	1	78.90	78.70	10	5,702	0.18%
2022/03/15	0	0.00	4.7	79.10	79.70	-4.7	5,545	-0.08%
2022/03/14	5.1	78.67	29.1	79.07	80.00	-24	5,424	-0.44%
2022/03/11	10	77.40	60.1	76.13	77.30	-50.1	5,131	-0.98%
2022/03/10	0	0.00	2	71.70	72.30	-2	4,672	-0.04%
2022/03/07	3	71.80	22.1	72.55	72.90	-19.1	4,733	-0.40%
2022/03/04	20	72.44	19.1	71.79	73.00	0.9	4,657	0.02%
2022/03/03	4	70.90	0	0.00	71.00	4	4,515	0.09%
2022/03/02	4	70.30	0	0.00	70.30	4	4,560	0.09%
2022/03/01	2	71.15	0	0.00	71.00	2	4,563	0.04%
2022/02/25	2	69.50	0	0.00	69.70	2	4,517	0.04%
2022/02/24	0.1	67.20	5	67.08	67.00	-5	4,505	-0.11%
2022/02/23	0.1	68.60	0	0.00	68.90	0.1	4,532	0.00%
2022/02/21	4	70.90	0	70.50	70.10	4	4,571	0.09%
2022/02/18	10	68.20	2	68.80	69.50	8	4,626	0.17%
2022/02/17	0	0.00	11	69.14	69.40	-11	4,612	-0.24%
2022/02/16	30	70.00	0	0.00	69.30	30	4,602	0.65%
2022/02/14	1	70.90	0	0.00	71.30	1	4,517	0.02%
2022/02/11	1	72.50	0.1	72.60	73.00	0.9	4,505	0.02%
2022/02/10	1	72.30	56	73.10	72.50	-55	4,512	-1.22%
2022/02/08	2	71.95	1	71.90	72.10	1	4,389	0.02%
2022/02/07	0	0.00	4.7	71.46	72.00	-4.7	4,255	-0.11%
2022/01/20	0	0.00	36	68.70	69.00	-36	4,147	-0.87%
2022/01/19	0	0.00	3.3	67.75	68.00	-3.3	4,105	-0.08%
2022/01/17	0.1	66.30	0	0.00	66.70	0.1	4,001	0.00%
2022/01/14	21	64.13	0.7	63.80	64.50	20.3	4,004	0.51%
2022/01/12	0.4	64.26	0	0.00	64.80	0.4	4,049	0.01%
2022/01/10	2.3	65.99	0.1	66.10	65.50	2.3	4,069	0.06%
2022/01/07	0	0.00	1	65.70	65.70	-1	4,118	-0.02%
2022/01/06	0.4	65.60	0	0.00	65.40	0.4	4,221	0.01%
2022/01/03	0	0.00	2	66.70	67.00	-2	4,378	-0.05%
2021/12/29	0	0.00	2	67.20	67.50	-2	4,427	-0.05%
2021/12/23	0	0.00	9.3	67.61	68.20	-9.3	4,699	-0.20%
2021/12/22	0	0.00	1	68.90	67.60	-1	4,735	-0.02%
2021/12/21	5	67.08	4.3	67.87	68.70	0.7	4,745	0.01%
2021/12/20	5.7	68.32	3	68.80	68.70	2.7	4,771	0.06%
2021/12/17	3	66.10	8	67.01	67.00	-5	4,669	-0.11%
2021/12/14	1	59.90	0	0.00	59.90	1	4,486	0.02%
2021/12/09	0.3	61.10	0	0.00	60.70	0.3	4,709	0.01%
2021/12/08	0.3	61.00	1	61.20	61.00	-0.7	4,939	-0.01%
2021/12/06	0	0.00	2	59.57	59.60	-2	5,155	-0.04%
2021/11/24	5	43.55	10	43.61	43.60	-5	5,193	-0.10%
2021/11/23	3	43.43	0	0.00	42.55	3	5,171	0.06%
2021/11/22	4	42.20	0	0.00	42.45	4	5,402	0.07%
2021/11/19	1	41.85	0	0.00	41.85	1	5,434	0.02%
2021/11/17	1	42.30	0	0.00	42.55	1	5,597	0.02%
2021/11/15	1	42.30	1	42.50	42.25	0	5,841	0.00%
2021/11/11	1.1	42.52	42	42.41	41.90	-40.9	6,088	-0.67%
2021/11/09	3.1	42.00	12	42.03	41.75	-8.9	6,152	-0.14%
2021/11/08	1.1	41.89	1	41.70	41.60	0.1	6,112	0.00%
2021/11/05	1	40.20	0	0.00	40.30	1	6,075	0.02%
2021/11/02	10	40.36	0	0.00	39.90	10	6,271	0.16%
2021/11/01	10	40.00	1	40.00	40.10	9	6,400	0.14%
2021/10/29	0	0.00	3	40.30	40.40	-3	6,442	-0.05%
2021/10/26	0	0.00	1	39.55	39.40	-1	6,636	-0.02%
2021/10/25	0	0.00	1	39.00	39.25	-1	6,681	-0.01%
2021/10/22	2.1	38.51	0	0.00	38.55	2.1	6,768	0.03%
2021/10/20	1	39.50	0	0.00	39.25	1	6,854	0.01%
2021/10/19	0	0.00	1	39.50	39.55	-1	6,902	-0.01%
2021/10/18	0.1	39.65	0	0.00	39.40	0.1	7,006	0.00%
2021/10/15	0	0.00	1	38.70	38.70	-1	7,165	-0.01%
2021/10/12	0	0.00	1	38.25	38.00	-1	7,522	-0.01%
2021/10/08	3	39.70	1	39.50	39.00	2	7,628	0.03%
2021/10/07	2	39.23	1	39.35	39.10	1	7,826	0.01%
2021/10/06	0	0.00	2	39.15	39.10	-2	8,225	-0.02%
2021/10/05	1	38.15	9	38.23	39.30	-8	8,566	-0.09%
2021/10/04	2	39.20	3	39.03	38.45	-1	8,761	-0.01%
2021/10/01	4	40.26	1	39.90	40.20	3	9,049	0.03%
2021/09/30	3	41.07	0	0.00	41.10	3	9,473	0.03%
2021/09/29	10	40.55	0	0.00	40.50	10	10,639	0.09%
2021/09/27	0	0.00	10	41.35	41.00	-10	11,931	-0.08%
2021/09/23	10	40.10	9	40.15	40.45	1	13,664	0.01%
2021/09/22	56.1	41.16	0	0.00	40.25	56.1	14,565	0.39%
2021/09/16	0	0.00	3	43.50	43.35	-3	14,973	-0.02%
2021/09/15	0	0.00	5	43.65	43.45	-5	15,137	-0.03%
2021/09/14	5.1	43.31	1	44.00	43.80	4.1	15,363	0.03%
2021/09/13	3	43.18	31	43.40	43.75	-28	15,643	-0.18%
2021/09/10	29	42.20	0	0.00	42.25	29	15,630	0.19%
2021/09/09	0	0.00	2	41.40	41.80	-2	15,700	-0.01%
2021/09/08	31	40.86	0	0.00	40.75	31	15,791	0.20%
2021/09/06	0.5	41.90	0	0.00	41.80	0.5	15,913	0.00%
2021/09/03	0.1	41.80	0	0.00	41.65	0.1	15,930	0.00%
2021/09/02	4	42.15	2	42.35	41.85	2	16,039	0.01%
2021/09/01	3	44.03	10	43.65	43.60	-7	15,988	-0.04%
2021/08/31	0	0.00	1	43.75	44.50	-1	15,991	-0.01%
2021/08/30	4	43.45	0	0.00	43.60	4	16,208	0.02%
2021/08/27	1	43.00	4	42.73	43.60	-3	16,574	-0.02%
2021/08/26	14.1	44.47	33	45.53	43.20	-18.9	17,181	-0.11%
2021/08/25	0	0.00	15	42.36	42.95	-15	17,499	-0.09%
2021/08/24	3	42.67	2	43.48	42.65	1	17,579	0.01%
2021/08/23	4	42.35	4	42.30	42.25	0	17,929	0.00%
2021/08/20	3	41.60	0	0.00	41.35	3	18,274	0.02%
2021/08/18	10	41.30	2	42.63	44.20	8	18,205	0.04%
2021/08/17	3.1	42.86	5	42.56	41.70	-1.9	18,238	-0.01%
2021/08/16	33	44.13	0	0.00	44.05	33	18,218	0.18%
2021/08/12	0	0.00	1	46.35	46.60	-1	18,748	-0.01%
2021/08/09	7	46.29	0	0.00	46.80	7	19,528	0.04%
2021/08/06	0	0.00	7	45.60	45.60	-7	19,684	-0.04%
2021/08/05	4.1	45.71	0	0.00	45.60	4.1	19,883	0.02%
2021/08/04	1.5	46.60	3	46.67	46.90	-1.5	20,133	-0.01%
2021/08/03	1	46.70	0	0.00	46.85	1	20,558	0.00%
2021/07/30	3	46.73	0	0.00	46.60	3	20,980	0.01%
2021/07/28	15	47.65	18	46.63	46.85	-3	21,487	-0.01%
2021/07/27	5	47.12	4	47.25	46.75	1	21,777	0.00%
2021/07/26	5	48.67	1	48.45	47.90	4	22,047	0.02%
2021/07/23	2	47.80	2	48.50	48.70	0	22,437	0.00%
2021/07/22	2.1	48.83	4	47.93	47.30	-1.9	22,649	-0.01%
2021/07/21	4.2	49.31	5.1	49.21	48.20	-0.9	22,826	0.00%
2021/07/20	22	48.72	15	48.97	48.95	7	22,942	0.03%
2021/07/19	3	50.47	19	49.75	50.00	-16	23,176	-0.07%
2021/07/16	4	49.75	0	0.00	49.50	4	23,804	0.02%
2021/07/15	6	49.50	17	50.44	50.50	-11	23,913	-0.05%
2021/07/14	19.1	48.78	16	48.55	49.05	3.1	24,021	0.01%
2021/07/13	14.3	50.89	28	50.16	49.50	-13.7	24,292	-0.06%
2021/07/12	15	54.23	9	53.76	53.00	6	24,307	0.02%
2021/07/09	15	53.43	2	53.00	53.00	13	24,199	0.05%
2021/07/08	7.5	53.98	6	54.83	54.80	1.5	24,553	0.01%
2021/07/07	8.1	53.88	23	54.13	53.10	-14.9	24,397	-0.06%
2021/07/06	45.1	56.86	11	57.25	55.90	34.1	24,264	0.14%
2021/07/05	21.1	55.07	21	56.75	57.30	0.1	23,381	0.00%
2021/07/02	6	52.30	40	51.67	52.10	-34	22,924	-0.15%
2021/07/01	25	53.50	40	52.58	50.80	-15	22,671	-0.07%
2021/06/30	52.2	52.06	36	52.76	52.50	16.2	22,189	0.07%
2021/06/29	33	50.72	18	50.42	50.00	15	21,338	0.07%
2021/06/28	37	48.48	36	48.69	49.30	1	20,564	0.00%
2021/06/25	1	47.30	0	0.00	46.70	1	20,346	0.00%
2021/06/24	10.9	47.96	3	48.52	47.95	7.9	20,689	0.04%
2021/06/23	6.2	50.03	2	47.35	47.35	4.2	20,961	0.02%
2021/06/22	4	48.90	2	48.75	49.00	2	20,871	0.01%
2021/06/21	6	46.76	0	0.00	46.50	6	21,055	0.03%
2021/06/18	0	0.00	10	48.33	47.95	-10	21,254	-0.05%
2021/06/17	14	48.35	7	48.46	48.10	7	21,247	0.03%
2021/06/16	2	48.70	0	0.00	48.50	2	21,380	0.01%
2021/06/15	5	47.75	0	0.00	49.25	5	21,349	0.02%
2021/06/11	0	0.00	1	48.70	48.40	-1	21,266	0.00%
2021/06/10	15	47.61	10	47.80	47.80	5	21,331	0.02%
2021/06/09	2	48.53	0	0.00	48.20	2	21,190	0.01%
2021/06/08	0	0.00	1	50.00	49.60	-1	21,122	0.00%
2021/06/07	15.2	50.48	11	48.82	49.40	4.2	21,164	0.02%
2021/06/04	25	52.17	1	53.30	51.70	24	20,970	0.11%
2021/06/03	22	52.80	17	53.89	52.50	5	20,921	0.02%
2021/06/02	11	51.39	5	51.20	51.90	6	20,592	0.03%
2021/06/01	0	0.00	1	48.85	48.55	-1	20,218	0.00%
2021/05/31	7	49.80	31	50.18	48.35	-24	20,473	-0.12%
2021/05/28	33	49.07	21	48.35	47.95	12	20,205	0.06%
2021/05/27	20	46.71	1	47.15	45.90	19	19,871	0.10%
2021/05/26	6	47.18	1	47.20	47.00	5	19,832	0.03%
2021/05/25	4.2	45.65	1	45.90	46.15	3.2	19,798	0.02%
2021/05/21	2	46.65	2	47.33	47.90	0	19,748	0.00%
2021/05/20	39.2	49.15	21	48.89	46.90	18.2	19,583	0.09%
2021/05/19	23	49.67	13	49.80	51.40	10	19,293	0.05%
2021/05/18	0	0.00	4	47.05	47.05	-4	19,018	-0.02%
2021/05/17	2.3	42.85	8	42.99	42.80	-5.8	18,945	-0.03%
2021/05/14	11.1	46.56	1	48.00	47.05	10.1	18,609	0.05%
2021/05/13	0.2	48.50	30.1	49.30	49.00	-30	18,434	-0.16%
2021/05/12	4.2	52.95	8	50.54	51.10	-3.9	18,194	-0.02%
2021/05/11	45	58.78	1	56.90	55.50	44	17,851	0.25%
2021/05/10	1.2	58.84	1	59.10	59.40	0.2	17,404	0.00%
2021/05/07	11.2	56.48	2	56.70	57.60	9.2	17,183	0.05%
2021/05/06	6	56.03	4	56.40	56.10	2	17,015	0.01%
2021/05/05	3	55.17	4	55.10	54.20	-1	16,752	-0.01%
2021/05/04	1.2	52.34	2	55.40	53.50	-0.9	16,410	-0.01%
2021/05/03	11	59.35	14	59.56	58.00	-3	16,080	-0.02%
2021/04/29	16	60.87	18	60.15	59.20	-2	15,819	-0.01%
2021/04/28	22.2	58.23	11	58.55	58.50	11.2	15,474	0.07%
2021/04/27	7	61.51	31	63.03	60.70	-24	15,347	-0.16%
2021/04/26	10	62.57	4	61.63	62.00	6	15,124	0.04%
2021/04/23	28	58.16	19	58.54	59.30	9	14,900	0.06%
2021/04/22	3	61.00	6	61.97	59.50	-3	14,591	-0.02%
2021/04/21	27	58.09	29	58.80	58.90	-2	13,851	-0.01%
2021/04/20	5	57.04	1	57.60	58.30	4	13,806	0.03%
2021/04/19	29.1	57.21	28	58.71	59.20	1.1	13,667	0.01%
2021/04/16	26	54.87	33	55.10	55.20	-7	13,253	-0.05%
2021/04/15	9	52.86	12	53.18	52.30	-3	12,929	-0.02%
2021/04/14	31	51.57	35	52.23	51.50	-4	12,790	-0.03%
2021/04/13	12	50.98	2	50.90	50.90	10	12,390	0.08%
2021/04/12	1	52.20	19	51.53	52.20	-18	12,452	-0.14%
2021/04/09	13	49.46	1	48.30	48.30	12	12,374	0.10%
2021/04/08	11	50.34	9.5	50.90	50.20	1.5	12,166	0.01%
2021/04/06	8	45.40	1	45.00	46.20	7	12,151	0.06%
2021/04/01	2	44.95	3	44.43	44.60	-1	12,071	-0.01%
2021/03/31	1	44.10	0	0.00	44.55	1	11,958	0.01%
2021/03/30	1	44.20	7	44.78	45.10	-6	11,975	-0.05%
2021/03/29	9	43.45	2	44.15	43.80	7	11,926	0.06%
2021/03/26	0	0.00	30	41.75	43.50	-30	12,258	-0.24%
2021/03/25	10	39.40	4	39.53	39.60	6	12,414	0.05%
2021/03/24	15	40.33	10	39.75	39.75	5	12,411	0.04%
2021/03/23	2	41.23	2	41.35	41.50	0	11,929	0.00%
2021/03/19	1	39.55	5	39.81	40.15	-4	11,918	-0.03%
2021/03/18	0	0.00	2	38.85	39.10	-2	11,716	-0.02%
2021/03/17	2	38.05	0	0.00	38.00	2	11,741	0.02%
2021/03/16	2.1	38.24	3	37.85	38.15	-0.9	11,892	-0.01%
2021/03/15	1	39.00	0	0.00	38.75	1	11,824	0.01%
2021/03/12	2	39.53	0	39.30	39.25	2	11,781	0.02%
2021/03/11	0	0.00	1	39.75	39.95	-1	11,738	-0.01%
2021/03/10	0.1	38.85	0	0.00	39.50	0.1	11,608	0.00%
2021/03/09	1	39.90	3	40.18	39.45	-2	11,532	-0.02%
2021/03/08	1.1	39.44	8	39.25	38.70	-6.9	11,241	-0.06%
2021/03/05	1.1	38.47	17	38.41	38.20	-15.9	10,964	-0.15%
2021/03/04	4	37.95	4	38.24	38.30	0	11,104	0.00%
2021/03/03	0.1	37.05	2	36.55	37.30	-1.9	10,910	-0.02%
2021/02/26	0	0.00	5	35.95	36.05	-5	10,771	-0.05%
2021/02/25	0	0.00	1	35.60	35.95	-1	10,715	-0.01%
2021/02/24	6	35.82	0.1	35.70	35.35	5.9	10,732	0.06%
2021/02/23	1.1	35.09	0	0.00	35.95	1.1	10,756	0.01%
2021/02/22	0.2	35.00	0	0.00	35.10	0.2	10,588	0.00%
2021/02/19	0.1	34.15	0	0.00	33.90	0.1	10,606	0.00%
2021/02/18	5.2	33.15	2	34.08	34.55	3.2	10,763	0.03%
2021/02/01	0	0.00	1	31.90	31.90	-1	10,805	-0.01%
2021/01/29	2.3	31.76	0	0.00	31.40	2.3	10,839	0.02%
2021/01/28	0.1	32.00	0	0.00	32.10	0.1	10,819	0.00%
2021/01/27	1	32.85	0	0.00	32.85	1	10,853	0.01%
2021/01/25	2	33.35	1	33.20	33.35	1	10,814	0.01%
2021/01/22	1.3	33.05	4	32.50	33.15	-2.8	10,851	-0.03%
2021/01/21	3.1	32.20	0	0.00	32.15	3.1	10,796	0.03%
2021/01/20	2.1	32.09	1	32.10	32.20	1.1	10,939	0.01%
2021/01/19	3.3	33.57	0	0.00	33.40	3.3	10,812	0.03%
2021/01/18	1	34.20	0	0.00	34.00	1	10,762	0.01%
2021/01/15	0.3	34.75	2	34.80	34.55	-1.8	10,718	-0.02%
2021/01/14	0	0.00	4	35.66	35.60	-4	10,703	-0.04%
2021/01/13	3.1	35.38	2	35.93	35.15	1.1	10,690	0.01%
2021/01/12	0.2	36.10	3	36.95	36.10	-2.8	10,562	-0.03%
2021/01/11	0	0.00	2	36.90	37.00	-2	10,483	-0.02%
2021/01/08	1	36.70	2	36.75	37.00	-1	10,435	-0.01%
2021/01/06	3	37.12	0	36.55	36.80	3	10,253	0.03%
2021/01/05	4	37.28	5	37.53	37.75	-1	10,071	-0.01%
2021/01/04	1	36.40	1	37.40	36.95	0	9,841	0.00%
2020/12/31	0	0.00	1	36.40	36.50	-1	9,587	-0.01%
2020/12/30	10.2	36.50	3	36.45	36.15	7.2	9,502	0.08%
2020/12/29	3	37.20	6	37.73	37.40	-3	9,217	-0.03%
2020/12/28	2	36.48	0	0.00	36.30	2	8,927	0.02%
2020/12/25	3.2	36.40	0	0.00	36.55	3.2	8,843	0.04%
2020/12/24	11	37.37	4	37.70	36.60	7	8,722	0.08%
2020/12/23	4.2	36.83	7	36.90	37.30	-2.8	8,566	-0.03%
2020/12/22	22.1	38.62	43	39.69	37.40	-20.9	8,472	-0.25%
2020/12/21	9	36.45	22	38.18	38.25	-13	7,763	-0.17%
2020/12/18	1.2	35.05	7	35.11	35.30	-5.8	7,197	-0.08%
2020/12/17	3	34.58	0	0.00	34.90	3	7,094	0.04%
2020/12/16	0	0.00	3	34.80	34.90	-3	7,101	-0.04%
2020/12/15	5	34.44	3	34.65	34.50	2	7,053	0.03%
2020/12/14	0	0.00	2	33.50	33.95	-2	6,976	-0.03%
2020/12/11	50	33.60	3	33.65	33.80	47	7,087	0.66%
2020/12/10	3	33.42	2	34.75	33.35	1	7,114	0.01%
2020/12/09	0	0.00	8	33.85	33.80	-8	7,029	-0.11%
2020/12/08	2	33.00	0	0.00	33.20	2	7,277	0.03%
2020/12/04	0	0.00	19	33.22	33.20	-19	7,767	-0.24%
2020/12/03	3	32.75	0	0.00	32.80	3	8,068	0.04%
2020/12/02	7.2	33.21	1	33.55	33.20	6.2	8,464	0.07%
2020/12/01	0	0.00	3	33.63	33.85	-3	8,699	-0.03%
2020/11/30	7.1	33.96	4	34.65	33.45	3.1	8,782	0.04%
2020/11/27	0.2	33.45	7	32.65	33.55	-6.8	8,605	-0.08%
2020/11/26	2	32.00	0	0.00	32.25	2	8,472	0.02%
2020/11/25	0	0.00	3	31.70	32.00	-3	8,548	-0.04%
2020/11/24	16.2	31.60	0	0.00	31.30	16.2	8,433	0.19%
2020/11/23	1	31.80	0	0.00	31.80	1	8,398	0.01%
2020/11/20	4	30.64	0	0.00	30.90	4	8,299	0.05%
2020/11/19	2.2	31.69	0	0.00	31.45	2.2	8,203	0.03%
2020/11/18	3	31.85	0	0.00	32.00	3	8,150	0.04%
2020/11/17	0.2	32.00	9	31.18	32.50	-8.8	8,045	-0.11%
2020/11/16	0	0.00	2	30.65	30.85	-2	7,804	-0.03%
2020/11/12	0	0.00	1	30.00	30.00	-1	7,779	-0.01%
2020/11/11	2	30.05	0	0.00	30.80	2	7,797	0.03%
2020/11/10	0	0.00	1	30.95	30.75	-1	7,771	-0.01%
2020/11/09	0.2	31.20	7	31.14	31.20	-6.8	7,697	-0.09%
2020/11/06	3	30.70	1	30.70	30.60	2	7,563	0.03%
2020/11/05	1	30.55	2	30.43	30.35	-1	7,526	-0.01%
2020/11/02	2	29.55	0	0.00	29.85	2	7,381	0.03%
2020/10/28	4.2	30.36	6	30.83	30.40	-1.8	7,223	-0.02%
2020/10/26	0	29.65	0	0.00	29.75	0	6,917	0.00%
2020/10/22	0	0.00	8	29.35	29.25	-8	6,885	-0.12%
2020/10/21	0	0.00	1	29.05	29.15	-1	6,825	-0.01%
2020/10/20	6.2	28.43	0	0.00	28.50	6.2	6,798	0.09%
2020/10/19	3	29.07	0	0.00	28.90	3	6,771	0.04%
2020/10/12	3.2	28.44	0	0.00	28.45	3.2	6,615	0.05%
2020/10/08	2	28.80	2	29.10	29.15	0	6,538	0.00%
2020/10/07	0	0.00	30	29.05	28.80	-30	6,476	-0.46%
2020/10/06	1.2	28.87	0	0.00	28.95	1.2	6,428	0.02%
2020/09/28	71.3	28.30	0	0.00	28.50	71.3	6,291	1.13%
2020/09/25	33	28.10	5	28.71	28.05	28	6,256	0.45%
2020/09/24	0	0.00	1	29.25	28.75	-1	6,161	-0.02%
2020/09/23	3	29.37	0	0.00	29.40	3	6,080	0.05%
2020/09/22	0	0.00	1	29.80	29.85	-1	6,014	-0.02%
2020/09/21	3	29.10	5	29.85	29.70	-2	5,899	-0.03%
2020/09/18	11	29.53	0	0.00	29.50	11	5,753	0.19%
2020/09/17	1.3	30.18	0	0.00	30.20	1.3	5,605	0.02%
2020/09/15	1	29.60	0	0.00	30.00	1	5,264	0.02%
2020/09/14	0	0.00	1	30.20	30.00	-1	5,154	-0.02%
2020/09/11	6	30.02	32	29.77	29.55	-26	5,015	-0.52%
2020/09/10	14	30.05	0	0.00	30.00	14	4,700	0.30%
2020/09/09	5.2	30.51	13	30.41	30.70	-7.8	4,502	-0.17%
2020/09/08	20	30.12	4	30.08	30.65	16	4,220	0.38%
2020/09/07	16.2	29.88	19	29.74	29.65	-2.8	3,982	-0.07%
2020/09/04	5	28.68	21	28.79	28.95	-16	3,599	-0.44%
2020/09/03	5	28.20	2	28.25	28.10	3	3,323	0.09%
2020/09/02	2	27.40	72	27.84	27.70	-70	3,138	-2.23%
2020/08/31	6.3	26.32	3	26.18	26.75	3.3	2,849	0.11%
2020/08/28	12	25.61	0	0.00	25.70	12	2,699	0.44%
2020/08/27	3	25.35	0	0.00	25.50	3	2,692	0.11%
2020/08/26	1	25.45	0	0.00	25.50	1	2,680	0.04%
2020/08/24	2	25.33	0	0.00	25.40	2	2,686	0.07%
2020/08/21	0	0.00	1	25.30	25.25	-1	2,663	-0.04%
2020/08/17	2	25.35	0	0.00	25.40	2	2,525	0.08%
2020/07/28	1	23.25	0	0.00	23.35	1	2,207	0.05%
2020/07/24	0	0.00	3	23.68	23.55	-3	2,185	-0.14%
2020/07/23	0	0.00	1	23.75	23.80	-1	2,159	-0.05%
2020/07/22	1	23.40	0	0.00	23.50	1	2,127	0.05%
2020/07/13	0	0.00	2	22.70	22.80	-2	2,030	-0.10%
2020/07/07	2	22.93	0	0.00	22.80	2	2,008	0.10%
2020/07/06	2	23.10	0	0.00	23.05	2	1,990	0.10%
2020/07/02	0	0.00	2	22.90	23.15	-2	1,954	-0.10%
2020/06/30	2	22.40	0	0.00	22.40	2	1,871	0.11%
2020/06/24	30	22.10	0	0.00	22.15	30	1,868	1.61%
2020/06/19	0	0.00	0.1	22.40	22.40	-0.1	1,902	0.00%
2020/06/15	3	22.10	0	0.00	21.90	3	1,881	0.16%
2020/06/12	31	22.40	0	0.00	22.35	31	1,835	1.69%
2020/06/11	20	24.30	4	24.35	24.30	16	1,737	0.92%
2020/06/01	0	0.00	25	24.20	24.20	-25	1,825	-1.37%
2020/05/29	0.3	24.00	0	0.00	23.95	0.3	1,847	0.02%
2020/05/28	0	0.00	27	24.15	24.15	-27	1,835	-1.47%
2020/05/27	2	24.05	0	0.00	24.15	2	1,857	0.11%
2020/05/25	2	23.80	0	0.00	23.90	2	1,822	0.11%
2020/05/21	1	23.90	1	23.85	23.95	0	1,816	0.00%
2020/05/20	0	23.55	0	0.00	23.55	0	1,786	0.00%
2020/05/15	1	23.05	0	0.00	23.10	1	1,704	0.06%
2020/05/14	0	0.00	1	23.05	23.05	-1	1,701	-0.06%
2020/05/13	0	0.00	0	23.25	23.25	0	1,700	0.00%
2020/05/07	1	23.00	2	22.95	23.05	-1	1,809	-0.06%
2020/04/29	1	22.85	0	0.00	22.80	1	1,815	0.06%
2020/04/28	2	22.46	0	0.00	22.70	2	1,815	0.11%
2020/04/24	1	22.00	0	0.00	22.00	1	1,861	0.05%
2020/04/15	2	22.10	0	0.00	22.15	2	1,865	0.11%
2020/04/10	0	0.00	2	21.95	21.95	-2	1,909	-0.10%
2020/04/09	1	21.75	0	0.00	21.80	1	1,932	0.05%
2020/04/07	50	21.55	0	0.00	21.50	50	1,956	2.56%
2020/04/06	1	21.25	0	0.00	21.45	1	1,953	0.05%
2020/03/30	1	20.80	0	0.00	21.50	1	1,954	0.05%
2020/03/26	1.1	21.30	0	0.00	21.40	1.1	1,963	0.05%
2020/03/25	0	0.00	20	21.25	21.30	-20	1,961	-1.02%
2020/03/24	20	20.23	0	0.00	20.20	20	1,933	1.03%
2020/03/20	2	20.15	0	0.00	20.00	2	1,937	0.10%
2020/03/18	1	21.80	0	0.00	21.30	1	1,866	0.05%
2020/03/11	0	0.00	1	23.65	23.45	-1	1,674	-0.06%
2020/03/10	1	23.05	0	0.00	23.25	1	1,661	0.06%
2020/03/09	0	0.00	2	23.65	23.50	-2	1,628	-0.12%
2020/03/06	0	0.00	1	24.10	24.10	-1	1,597	-0.06%
2020/03/05	0	0.00	3	24.50	24.35	-3	1,567	-0.19%
2020/03/04	0	0.00	50	23.50	23.60	-50	1,479	-3.38%
2020/02/27	0	0.00	0.5	22.95	22.50	-0.5	1,529	-0.03%
2020/01/30	1	22.55	0	0.00	22.50	1	1,404	0.07%
2020/01/16	0	0.00	3	23.25	23.20	-3	1,336	-0.22%
2019/12/31	0	0.00	1	23.00	23.00	-1	1,358	-0.07%
2019/12/30	1	22.95	0	0.00	22.95	1	1,333	0.07%
2019/12/20	1.5	22.70	0	0.00	22.70	1.5	1,247	0.12%
2019/12/16	0	0.00	2	23.00	22.95	-2	1,157	-0.17%
2019/12/12	0	0.00	2	22.65	22.70	-2	1,133	-0.18%
2019/12/10	2	22.50	0	0.00	22.40	2	1,126	0.18%
2019/12/09	9	22.60	0	0.00	22.60	9	1,133	0.79%
2019/12/03	0	0.00	10	22.65	22.70	-10	1,133	-0.88%
2019/11/29	0	0.00	6	22.55	22.60	-6	1,150	-0.52%
2019/11/27	0	0.00	2	22.25	22.40	-2	1,114	-0.18%
2019/11/26	10	22.35	0	0.00	22.50	10	1,098	0.91%
2019/11/25	0	0.00	2	22.05	22.00	-2	1,026	-0.19%
2019/11/20	11	21.80	0	0.00	21.70	11	969	1.13%
2019/11/15	0	0.00	2	21.70	21.50	-2	961	-0.21%
2019/11/08	2	21.75	0	0.00	21.75	2	996	0.20%
2019/10/25	2	21.45	0	0.00	21.50	2	1,095	0.18%
2019/10/21	8	21.80	0	0.00	21.75	8	1,090	0.73%
2019/10/09	2	21.40	0	0.00	21.45	2	1,068	0.19%
2019/10/08	0	0.00	1	21.80	21.60	-1	1,077	-0.09%
2019/10/07	50	21.72	0	0.00	21.70	50	1,097	4.55%
2019/08/02	1	21.00	0	0.00	21.10	1	1,121	0.09%
2019/07/25	1	21.45	0	0.00	21.60	1	1,130	0.09%
2019/07/17	1	22.05	0	0.00	22.05	1	1,169	0.09%
2019/05/10	0	0.00	1	22.35	22.15	-1	1,137	-0.09%
2019/04/12	0	0.00	1	22.10	22.05	-1	1,015	-0.10%
2019/03/14	2	20.75	0	0.00	20.65	2	1,193	0.17%
2019/03/08	0	0.00	2	20.45	20.50	-2	1,212	-0.16%
2019/01/25	2	19.55	0	0.00	19.50	2	1,054	0.19%
2019/01/02	1	18.95	0	0.00	18.90	1	1,058	0.09%
2018/12/21	3	19.00	0	0.00	18.85	3	1,065	0.28%
2018/12/19	3	19.97	0	0.00	19.60	3	911	0.33%
2018/12/17	1	20.75	0	0.00	20.75	1	827	0.12%
2018/11/19	1	20.95	0	0.00	21.00	1	830	0.12%
2018/10/29	1	20.50	0	0.00	20.60	1	864	0.12%
2018/10/15	1	22.00	0	0.00	22.10	1	848	0.12%
2018/10/11	0	0.00	1	21.95	22.05	-1	844	-0.12%
2018/10/03	0	0.00	1	23.70	23.70	-1	789	-0.13%
2018/09/17	1	22.50	0	0.00	22.55	1	986	0.10%
2018/07/17	1	21.90	0	0.00	22.05	1	1,372	0.07%
2018/06/28	0	0.00	2	24.10	24.00	-2	1,309	-0.15%
2018/04/30	1	24.30	0	0.00	24.65	1	974	0.10%
2018/04/02	0	0.00	2	25.30	25.25	-2	1,670	-0.12%
2018/03/26	0	0.00	1	24.25	24.30	-1	1,988	-0.05%
2018/03/23	1	24.10	0	0.00	24.05	1	1,987	0.05%
2018/03/21	3	23.97	0	0.00	23.90	3	1,978	0.15%
2018/03/07	2	24.20	0	0.00	24.15	2	1,876	0.11%
2018/02/06	2	25.30	0	0.00	24.75	2	1,791	0.11%
2018/01/24	0	0.00	5	25.90	26.20	-5	1,767	-0.28%
2018/01/18	0	0.00	10	26.50	26.85	-10	1,711	-0.58%
2018/01/17	3	26.80	0	0.00	26.55	3	1,701	0.18%
2018/01/12	0	0.00	1	27.60	27.65	-1	1,621	-0.06%
2018/01/10	0	0.00	10	27.30	27.35	-10	1,527	-0.65%
2018/01/09	0	0.00	8	26.54	26.50	-8	1,396	-0.57%
2018/01/02	0	0.00	1	26.00	26.00	-1	1,116	-0.09%