高興昌 (2008)-合庫-鳳山券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	24.40	24.90	-1	216	-0.46%
2024/05/10	1	25.50	0	0.00	25.45	1	203	0.49%
2024/05/09	1	28.15	5	28.15	28.15	-4	163	-2.45%
2024/05/08	0	0.00	2	25.60	25.60	-2	126	-1.58%
2024/05/07	1	27.00	1	26.20	25.60	0	124	0.00%
2024/05/03	0	0.00	1	25.00	25.50	-1	63	-1.58%
2024/05/02	0	0.00	1	24.00	23.75	-1	53	-1.86%
2024/04/29	0	0.00	0.5	23.75	23.55	-0.5	51	-0.96%
2024/04/26	2	22.83	0	0.00	22.70	2	48	4.11%
2024/03/27	0	0.00	1	22.40	22.40	-1	68	-1.47%
2024/03/06	0	0.00	1	22.55	22.55	-1	104	-0.96%
2023/12/26	2	23.75	0	0.00	23.95	2	86	2.31%
2023/12/19	1	23.20	0	0.00	23.50	1	63	1.58%
2023/12/15	1	22.10	1	22.70	23.00	0	45	0.00%
2023/11/22	1	20.95	0	0.00	20.95	1	51	1.95%
2023/11/03	0	0.00	3	20.55	20.50	-3	49	-6.11%
2023/09/15	1	21.35	0	0.00	21.25	1	61	1.63%
2023/09/06	2	20.85	1	21.00	20.65	1	52	1.90%
2023/05/15	0	0.00	1	19.95	19.75	-1	229	-0.44%
2023/04/06	0	0.00	15	19.80	19.90	-15	115	-13.01%
2023/03/16	0	0.00	5	19.50	19.30	-5	120	-4.16%
2023/03/09	5	20.00	0	0.00	20.10	5	70	7.08%
2023/03/08	0	0.00	1	19.80	20.10	-1	44	-2.27%
2022/11/09	0	0.00	1	16.95	17.00	-1	30	-3.28%
2022/09/29	0	0.00	2	16.00	16.10	-2	35	-5.62%
2022/03/31	3	19.65	0	0.00	19.65	3	142	2.11%
2022/03/21	0	0.00	3	20.00	20.00	-3	135	-2.21%
2022/03/16	3	18.90	0	0.00	18.90	3	134	2.24%
2022/03/09	1	19.80	0	0.00	19.40	1	126	0.79%
2022/03/07	0	0.00	2	20.25	20.40	-2	112	-1.78%
2022/02/24	2	19.55	0	0.00	19.50	2	128	1.55%
2022/02/23	0	0.00	2	20.20	20.05	-2	129	-1.55%
2022/02/21	0	0.00	2	20.25	20.00	-2	129	-1.55%
2022/01/18	2	19.10	0	0.00	19.15	2	178	1.12%
2022/01/06	2	19.70	0	0.00	19.85	2	196	1.02%
2021/12/13	0	0.00	2	20.25	20.25	-2	278	-0.72%
2021/11/24	1	20.20	0	0.00	20.20	1	392	0.25%
2021/11/17	2	19.10	0	0.00	19.10	2	479	0.42%
2021/11/11	0	0.00	1	20.00	19.40	-1	730	-0.14%
2021/11/05	1	18.80	0	0.00	18.80	1	1,366	0.07%
2021/11/04	1	18.80	0	0.00	18.75	1	1,374	0.07%
2021/10/15	0	0.00	0	18.40	18.45	0	1,518	0.00%
2021/10/13	5	17.85	0	0.00	17.75	5	1,588	0.31%
2021/09/24	0	0.00	1	20.35	20.45	-1	2,537	-0.04%
2021/09/16	1	21.90	0	0.00	21.70	1	2,933	0.03%
2021/09/10	1	22.95	0	0.00	22.85	1	3,039	0.03%
2021/09/06	1	22.85	0	0.00	22.60	1	3,046	0.03%
2021/09/03	1	23.30	0	0.00	22.85	1	3,042	0.03%
2021/09/02	10	22.80	0	0.00	23.00	10	3,041	0.33%
2021/09/01	1	24.00	1	23.40	23.40	0	3,038	0.00%
2021/08/31	2	23.65	1	23.65	23.75	1	3,026	0.03%
2021/08/27	0	0.00	1	23.00	23.00	-1	3,100	-0.03%
2021/08/26	8	23.43	5	23.54	23.15	3	3,151	0.10%
2021/08/19	0	0.00	1	24.20	22.60	-1	3,274	-0.03%
2021/08/18	1	24.40	2	25.20	24.85	-1	3,235	-0.03%
2021/08/17	5	24.55	0	0.00	24.55	5	3,148	0.16%
2021/08/16	2	27.20	5	27.49	27.25	-3	3,058	-0.10%
2021/08/13	13	25.62	23	26.36	27.20	-10	2,823	-0.35%
2021/08/12	0	0.00	9	25.23	25.70	-9	2,549	-0.35%
2021/08/09	5	24.52	0	0.00	23.20	5	2,466	0.20%
2021/08/05	0	0.00	3	23.25	23.00	-3	2,492	-0.12%
2021/08/04	0	0.00	1	23.80	23.55	-1	2,514	-0.04%
2021/08/03	3	23.85	0	0.00	23.85	3	2,610	0.11%
2021/08/02	0	0.00	4	24.46	24.20	-4	2,672	-0.15%
2021/07/30	3	23.62	1	24.50	23.25	2	2,677	0.07%
2021/07/29	3	23.10	5	23.68	24.20	-2	2,713	-0.07%
2021/07/28	2	23.50	2	24.10	22.95	0	2,747	0.00%
2021/07/26	3	23.80	3	24.20	23.65	0	2,779	0.00%
2021/07/22	0	0.00	1	23.50	23.45	-1	2,821	-0.04%
2021/07/21	9	24.80	5	25.20	24.30	4	2,837	0.14%
2021/07/20	1	24.95	0	0.00	24.90	1	2,846	0.04%
2021/07/19	0	0.00	1	25.40	25.60	-1	2,866	-0.03%
2021/07/15	9	25.62	0	0.00	25.30	9	2,966	0.30%
2021/07/13	3	26.13	0	0.00	24.80	3	3,072	0.10%
2021/07/12	4	27.86	3	28.53	26.45	1	3,130	0.03%
2021/07/09	15	27.07	46	26.30	26.05	-31	3,030	-1.02%
2021/07/08	3	26.83	2	26.63	26.65	1	3,008	0.03%
2021/07/07	1	25.70	11	26.25	25.55	-10	2,949	-0.34%
2021/07/06	15	27.96	10	26.70	26.90	5	2,923	0.17%
2021/07/05	10	26.40	3	27.35	27.95	7	2,824	0.25%
2021/07/02	25	25.25	26	25.10	25.45	-1	2,731	-0.04%
2021/07/01	64	26.61	31	25.75	25.30	33	2,676	1.23%
2021/06/29	3	23.17	6	23.35	23.90	-3	2,379	-0.13%
2021/06/25	1	20.40	0	0.00	19.80	1	2,110	0.05%
2021/06/23	1	19.50	0	0.00	19.35	1	2,057	0.05%
2021/06/22	2	19.60	0	0.00	20.00	2	2,020	0.10%
2021/06/07	0	0.00	8	19.03	19.20	-8	1,920	-0.42%
2021/06/04	8	20.91	2	20.58	20.05	6	1,905	0.31%
2021/06/03	0	0.00	10	20.30	20.10	-10	1,852	-0.54%
2021/06/02	0	0.00	20	20.33	19.90	-20	1,802	-1.11%
2021/06/01	31	19.95	1	19.30	19.80	30	1,816	1.65%
2021/05/31	1	20.00	5	20.00	20.00	-4	1,739	-0.23%
2021/05/28	0	0.00	1	18.20	18.20	-1	1,712	-0.06%
2021/05/27	1	17.15	0	0.00	16.55	1	1,678	0.06%
2021/05/20	5	16.85	0	0.00	16.15	5	1,704	0.29%
2021/05/17	0	0.00	1	14.00	13.95	-1	1,660	-0.06%
2021/05/14	1	15.80	0	0.00	15.35	1	1,642	0.06%
2021/05/11	4	20.35	0	0.00	20.35	4	1,566	0.26%
2021/05/10	0	0.00	20	20.98	21.30	-20	1,466	-1.36%
2021/05/03	10	20.90	15	20.92	19.85	-5	1,268	-0.39%
2021/04/29	16	20.49	0	0.00	20.50	16	1,235	1.29%
2021/04/27	11	20.72	3	20.80	20.65	8	1,182	0.68%
2021/04/26	0	0.00	10	21.20	21.20	-10	1,152	-0.87%
2021/04/23	0	0.00	3	19.75	19.55	-3	1,127	-0.27%
2021/04/22	16	21.32	5	22.70	20.65	11	1,084	1.01%
2021/04/21	0	0.00	6	20.75	20.65	-6	964	-0.62%
2021/04/20	5	20.85	0	0.00	21.20	5	922	0.54%
2021/04/16	2	19.95	3	19.52	19.95	-1	761	-0.13%
2021/04/13	1	17.56	5	18.20	17.60	-4	651	-0.61%
2021/04/12	5	18.20	0	0.00	18.40	5	650	0.77%
2021/04/09	3	18.32	5	17.50	18.10	-2	639	-0.31%
2021/04/08	5	17.30	1	18.15	18.15	4	592	0.68%
2021/04/07	2	16.40	0	0.00	16.50	2	570	0.35%
2021/03/26	0	0.00	4	15.80	16.00	-4	912	-0.44%
2021/03/25	4	17.00	0	0.00	15.90	4	924	0.43%
2021/03/24	0	0.00	1	15.70	15.65	-1	900	-0.11%
2021/03/23	1	16.00	1	15.90	15.85	0	899	0.00%
2021/03/16	1	16.25	0	0.00	16.35	1	899	0.11%
2021/03/12	1	16.50	0	0.00	16.55	1	890	0.11%
2021/03/08	1	16.85	0	0.00	17.10	1	846	0.12%
2021/03/05	0	0.00	1	17.20	17.45	-1	838	-0.12%
2021/03/04	0	0.00	2	17.30	17.60	-2	768	-0.26%
2021/03/02	2	15.80	0	0.00	15.65	2	736	0.27%
2021/02/26	1	16.90	0	0.00	16.75	1	729	0.14%
2021/02/25	0	0.00	3	17.05	17.15	-3	720	-0.42%
2021/02/23	0	0.00	1	15.40	15.40	-1	665	-0.15%
2021/02/22	2	14.05	0	0.00	14.00	2	658	0.30%
2021/01/20	1	13.60	0	0.00	13.40	1	615	0.16%
2021/01/14	2	16.00	0	0.00	15.60	2	589	0.34%
2021/01/13	0	0.00	1	16.15	16.15	-1	581	-0.17%
2020/12/25	1	19.20	0	0.00	19.25	1	300	0.33%
2020/12/23	0	15.90	0	0.00	15.95	0	163	0.01%
2020/01/15	0	0.00	1	13.05	12.65	-1	26	-3.82%
2018/06/05	0	0.00	5	12.50	12.40	-5	34	-14.61%
2018/06/04	0	0.00	2	12.50	12.50	-2	34	-5.79%
2018/06/01	0	0.00	1	12.50	12.50	-1	34	-2.92%
2018/01/16	0	0.00	18	12.88	12.90	-18	588	-3.06%
2018/01/15	0	0.00	3	12.90	12.80	-3	586	-0.51%
2018/01/12	9	12.64	0	0.00	12.50	9	580	1.55%
2018/01/11	13	12.50	0	0.00	12.50	13	577	2.25%