中鋼構 (2013)-合庫-鳳山券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼0.5
漲幅
-0.79%
成交量
370張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	63.70	1	64.70	63.50	0	322	0.00%
2024/04/02	0	0.00	0.1	62.60	62.30	-0.1	216	-0.05%
2024/03/20	0	0.00	1	61.20	61.40	-1	200	-0.50%
2023/12/20	1	54.20	0	0.00	54.00	1	42	2.34%
2023/12/18	1	54.80	0	0.00	54.30	1	41	2.39%
2023/08/23	0	0.00	1	55.20	55.50	-1	86	-1.16%
2023/08/17	0	0.00	1	54.90	55.00	-1	86	-1.16%
2023/06/02	0	0.00	0.1	57.50	57.50	-0.1	123	-0.05%
2023/04/10	0	58.50	0	0.00	58.60	0	245	0.00%
2023/03/29	0.1	61.44	2	61.30	61.50	-1.9	250	-0.78%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/24	1	59.40	0	0.00	59.70	1	236	0.43%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/22	0	0.00	0.1	59.40	59.30	-0.1	244	-0.04%
2023/03/14	0.1	59.80	0	0.00	58.10	0.1	287	0.03%
2023/03/09	0	60.30	0	0.00	59.60	0	288	0.00%
2023/03/03	0	59.96	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/02/23	0.1	59.50	0	0.00	59.10	0.1	282	0.04%
2023/02/22	1	59.00	0	0.00	58.60	1	282	0.35%
2023/02/21	0	0.00	1	58.00	57.90	-1	275	-0.36%
2023/02/14	0	0.00	1	57.80	57.60	-1	283	-0.35%
2023/02/13	1	57.80	1	58.00	57.70	0	281	0.00%
2023/02/09	2	54.10	0	0.00	57.20	2	276	0.72%
2022/12/14	0	0.00	1	59.20	58.40	-1	288	-0.35%
2022/12/13	3	60.37	0	0.00	59.20	3	284	1.05%
2022/09/01	0	0.00	1	57.00	56.90	-1	528	-0.19%
2022/08/15	0	0.00	1	59.30	59.30	-1	976	-0.10%
2022/08/12	3	60.00	2	59.00	58.70	1	1,107	0.09%
2022/08/09	0	0.00	1	59.00	58.70	-1	1,164	-0.09%
2022/08/05	0	0.00	1	58.50	59.80	-1	1,165	-0.09%
2022/08/04	1	59.60	0	0.00	59.10	1	1,164	0.09%
2022/08/03	2	60.95	2	59.60	59.50	0	1,156	0.00%
2022/08/02	2	59.25	5	59.96	59.90	-3	1,124	-0.27%
2022/07/20	0	0.00	1	54.10	53.60	-1	1,745	-0.06%
2022/07/13	0	0.00	1	52.80	52.60	-1	1,782	-0.06%
2022/06/21	0.2	55.08	0	0.00	55.10	0.2	1,924	0.01%
2022/06/20	0.1	54.45	0	0.00	54.00	0.1	1,924	0.01%
2022/06/16	0.1	57.90	0	0.00	57.00	0.1	1,937	0.00%
2022/06/14	0.1	57.50	0	0.00	57.70	0.1	1,919	0.00%
2022/06/13	0.1	58.00	0	0.00	57.80	0.1	1,926	0.00%
2022/06/10	0.1	58.80	0	0.00	58.90	0.1	1,934	0.00%
2022/06/09	0.1	59.00	5	59.50	59.50	-5	1,941	-0.26%
2022/05/31	0.1	61.90	0	0.00	62.00	0.1	1,987	0.01%
2022/05/30	0	0.00	5	61.20	61.90	-5	1,974	-0.25%
2022/05/25	0	0.00	1	60.30	61.00	-1	1,815	-0.06%
2022/05/24	0	0.00	1	60.50	59.00	-1	1,788	-0.06%
2022/05/23	0	0.00	1	58.50	59.00	-1	1,709	-0.06%
2022/05/20	0	0.00	2	55.50	57.80	-2	1,719	-0.12%
2022/05/19	0	0.00	5	53.90	55.00	-5	1,685	-0.30%
2022/05/13	0	0.00	1	51.00	50.50	-1	1,647	-0.06%
2022/05/12	1	50.50	0	0.00	49.65	1	1,653	0.06%
2022/05/11	1	52.70	0	0.00	52.50	1	1,652	0.06%
2022/05/10	11	53.00	0	0.00	53.80	11	1,664	0.66%
2022/05/04	1	57.00	0	0.00	57.00	1	1,691	0.06%
2022/05/03	1	60.80	0	0.00	58.10	1	1,699	0.06%
2022/04/29	0	0.00	1	58.40	58.70	-1	1,632	-0.06%
2022/04/28	32	60.02	39	59.14	59.30	-7	1,641	-0.43%
2022/04/27	5	57.64	4	61.30	61.30	1	1,297	0.08%
2022/04/26	0	0.00	2	54.20	55.80	-2	1,186	-0.17%
2022/04/18	5	57.88	0	0.00	57.30	5	1,607	0.31%
2022/04/15	0	0.00	11	59.92	59.70	-11	1,680	-0.65%
2022/04/14	10	58.85	1	59.30	59.20	9	1,674	0.54%
2022/04/13	1	58.00	3	58.10	58.70	-2	1,683	-0.12%
2022/04/12	5	57.20	3	58.17	57.90	2	1,701	0.12%
2022/04/11	1	57.10	0	0.00	57.10	1	1,740	0.06%
2022/03/31	1	57.70	0	0.00	57.60	1	1,876	0.05%
2022/03/22	4	59.50	0	0.00	59.20	4	2,994	0.13%
2022/03/17	1	56.90	0	0.00	57.90	1	2,999	0.03%
2022/03/08	0.1	57.30	1	57.00	56.90	-1	3,080	-0.03%
2022/03/07	0.1	57.60	1	58.50	58.10	-1	3,077	-0.03%
2022/03/04	0.1	59.10	0	0.00	59.00	0.1	3,091	0.00%
2022/03/02	0.1	59.60	0	0.00	59.60	0.1	3,230	0.00%
2022/03/01	1.1	59.61	55	59.45	59.10	-54	3,524	-1.53%
2022/02/25	0.1	58.50	0	0.00	58.60	0.1	3,594	0.00%
2022/02/24	0	0.00	4	58.50	58.30	-4	3,607	-0.11%
2022/02/23	0	0.00	9	60.10	60.30	-9	3,593	-0.25%
2022/02/22	2	59.50	0	0.00	59.90	2	3,598	0.06%
2022/02/21	0	0.00	1	62.71	62.00	-1	3,565	-0.03%
2022/02/18	4	61.40	0	0.00	61.40	4	3,475	0.12%
2022/02/16	1	60.70	1	61.30	60.90	0	3,491	0.00%
2022/02/14	5	60.50	0	0.00	60.20	5	3,553	0.14%
2022/01/25	0	0.00	1	58.90	58.00	-1	3,644	-0.03%
2022/01/24	0	0.00	10	57.51	58.80	-10	3,636	-0.27%
2022/01/20	5	61.20	0	0.00	62.00	5	3,589	0.14%
2022/01/19	5	61.10	0	0.00	60.70	5	3,577	0.14%
2022/01/18	13	63.45	10	62.75	62.40	3	3,557	0.08%
2022/01/17	8	62.04	0	0.00	62.20	8	3,547	0.23%
2022/01/14	30	62.93	5	61.30	63.30	25	3,574	0.70%
2022/01/13	8	62.95	10	62.10	63.20	-2	3,449	-0.06%
2022/01/12	2	60.30	0	0.00	59.20	2	3,324	0.06%
2022/01/11	7	61.20	3	61.50	60.50	4	3,330	0.12%
2022/01/10	9	62.01	10	62.47	63.00	-1	3,298	-0.03%
2022/01/07	2	61.10	0	0.00	60.80	2	3,252	0.06%
2022/01/06	0	0.00	2	61.55	60.70	-2	3,277	-0.06%
2022/01/05	5	60.90	1	61.00	61.00	4	3,309	0.12%
2022/01/04	2	60.90	1	61.30	61.30	1	3,333	0.03%
2022/01/03	1	60.90	6	61.48	61.40	-5	3,374	-0.15%
2021/12/30	0	0.00	1	59.30	59.20	-1	3,390	-0.03%
2021/12/29	7	59.33	10	59.46	59.40	-3	3,502	-0.09%
2021/12/27	6	59.58	0	0.00	59.50	6	3,854	0.16%
2021/12/24	11	61.15	5	60.54	60.20	6	3,907	0.15%
2021/12/23	1	62.60	25	62.40	62.00	-24	3,953	-0.61%
2021/12/22	10	63.20	10	63.50	63.80	0	3,997	0.00%
2021/12/21	47	62.12	23	62.01	63.00	24	3,883	0.62%
2021/12/20	34	59.46	39.2	60.16	61.40	-5.2	3,498	-0.15%
2021/12/17	11	55.96	9	55.64	55.90	2	3,262	0.06%
2021/12/13	0	0.00	2	56.00	55.80	-2	4,090	-0.05%
2021/12/10	0	0.00	2	55.30	54.80	-2	4,301	-0.05%
2021/12/09	1	55.10	5	54.70	54.60	-4	4,906	-0.08%
2021/12/08	2	55.90	2	55.20	55.00	0	5,242	0.00%
2021/12/07	2	55.00	2	55.40	55.10	0	5,258	0.00%
2021/12/06	1	54.80	0	0.00	54.70	1	5,271	0.02%
2021/12/03	13	56.05	0	0.00	55.30	13	5,296	0.25%
2021/12/02	1	54.30	6	54.38	54.30	-5	5,308	-0.09%
2021/11/30	6	54.75	0	0.00	54.90	6	5,425	0.11%
2021/11/29	2	54.15	2	54.15	54.30	0	5,436	0.00%
2021/11/26	1	57.10	1	55.90	55.90	0	5,461	0.00%
2021/11/25	19	58.52	34	59.36	58.90	-15	5,407	-0.28%
2021/11/24	5	55.86	5	54.58	56.60	0	5,206	0.00%
2021/11/23	2	51.50	1	52.60	51.50	1	5,672	0.02%
2021/11/22	2	51.30	2	51.40	51.30	0	5,759	0.00%
2021/11/19	1	50.60	5	50.60	50.60	-4	5,905	-0.07%
2021/11/16	2	52.45	2	52.10	52.10	0	6,639	0.00%
2021/11/11	4	53.98	4	53.20	52.90	0	7,276	0.00%
2021/11/10	1.1	53.13	1	53.80	53.00	0.1	7,675	0.00%
2021/11/09	10	53.51	0	0.00	53.50	10	7,808	0.13%
2021/11/08	7.1	55.00	6	55.97	54.50	1.1	7,854	0.01%
2021/11/05	1	54.10	1	52.80	53.70	0	7,874	0.00%
2021/11/04	1	55.10	0	0.00	54.00	1	7,889	0.01%
2021/11/03	5	54.60	8	54.83	54.60	-3	7,947	-0.04%
2021/11/01	1.1	55.75	1	54.70	54.70	0.1	7,919	0.00%
2021/10/29	2	55.15	1	55.50	55.50	1	7,904	0.01%
2021/10/28	1	56.60	0	0.00	56.50	1	7,889	0.01%
2021/10/25	12	55.63	1	55.90	55.60	11	7,863	0.14%
2021/10/22	1	58.30	0	0.00	55.20	1	7,829	0.01%
2021/10/20	1	58.80	0	0.00	57.70	1	7,748	0.01%
2021/10/19	0	0.00	1	58.80	58.80	-1	7,725	-0.01%
2021/10/18	1	58.40	0	0.00	57.50	1	7,706	0.01%
2021/10/15	18	58.53	0	0.00	58.40	18	7,697	0.23%
2021/10/14	2	57.45	3	57.90	57.30	-1	7,666	-0.01%
2021/10/08	3	60.40	28	60.48	60.40	-25	7,558	-0.33%
2021/10/06	15	61.85	6	61.33	60.10	9	7,421	0.12%
2021/10/05	3	59.30	5	59.50	60.80	-2	7,331	-0.03%
2021/10/04	7	62.61	7	62.06	61.50	0	7,187	0.00%
2021/10/01	1	62.20	0	0.00	59.20	1	6,984	0.01%
2021/09/30	3	61.97	4	62.50	62.70	-1	6,923	-0.01%
2021/09/29	3	62.23	4	62.98	62.90	-1	6,843	-0.01%
2021/09/28	2	61.00	0	0.00	60.90	2	6,777	0.03%
2021/09/27	1	62.10	0	0.00	61.00	1	6,801	0.01%
2021/09/24	0	0.00	1	62.00	62.00	-1	6,880	-0.01%
2021/09/23	1	62.20	1	60.60	60.60	0	7,084	0.00%
2021/09/17	22	64.46	21	63.58	63.20	1	7,359	0.01%
2021/09/16	8	64.74	0	0.00	61.50	8	6,999	0.11%
2021/09/15	3	67.23	0	0.00	66.60	3	6,814	0.04%
2021/09/14	58.1	72.19	59	75.75	71.60	-0.9	6,610	-0.01%
2021/09/13	13	75.85	8	75.30	77.40	5	6,078	0.08%
2021/09/09	0	0.00	1	71.30	72.00	-1	5,718	-0.02%
2021/09/08	1	69.30	1	71.89	69.60	0	5,698	0.00%
2021/09/07	1	70.50	0	0.00	72.20	1	5,674	0.02%
2021/09/06	1	78.90	0.1	79.00	74.80	0.9	5,623	0.02%
2021/09/03	0	0.00	1	74.80	74.10	-1	5,522	-0.02%
2021/09/02	1	73.40	52	73.90	73.40	-51	5,496	-0.93%
2021/08/31	29	74.10	2	72.85	72.70	27	5,413	0.50%
2021/08/30	14	73.39	1	73.70	74.20	13	5,399	0.24%
2021/08/27	16	74.34	9.1	74.68	73.40	6.9	5,394	0.13%
2021/08/25	1	63.50	2	65.80	66.60	-1	4,776	-0.02%
2021/08/24	0	0.00	54.3	59.29	60.60	-54.3	4,641	-1.17%
2021/08/23	3	55.90	13	55.91	55.10	-10	4,421	-0.23%
2021/08/20	0	0.00	0.3	52.00	53.70	-0.3	4,285	-0.01%
2021/08/19	4	53.60	32.1	53.61	52.50	-28.1	4,075	-0.69%
2021/08/18	0	0.00	88	51.22	51.90	-88	3,763	-2.34%
2021/08/17	4	48.53	4	50.50	48.75	0	3,588	0.00%
2021/08/16	0	48.80	72	50.43	50.90	-72	3,431	-2.10%
2021/08/13	0	0.00	23	48.49	47.95	-23	2,999	-0.77%
2021/08/11	1	47.20	3	47.20	46.40	-2	2,896	-0.07%
2021/08/05	2	44.20	0	0.00	44.50	2	2,929	0.07%
2021/07/30	1	43.80	1	43.80	43.60	0	3,391	0.00%
2021/07/07	5	45.10	0	0.00	45.10	5	5,582	0.09%
2021/07/06	0	0.00	1	45.90	46.00	-1	5,665	-0.02%
2021/07/05	5.2	46.87	8	46.53	46.40	-2.8	5,898	-0.05%
2021/07/02	2	46.03	1	45.70	45.90	1	6,108	0.02%
2021/07/01	1	46.70	4	46.91	46.85	-3	6,073	-0.05%
2021/06/30	5	49.75	11	49.14	48.05	-6	6,000	-0.10%
2021/06/29	4	46.98	2	48.75	47.90	2	5,699	0.04%
2021/06/28	1	45.30	0.1	44.40	45.45	0.9	5,302	0.02%
2021/06/23	0	0.00	1	42.20	42.70	-1	5,236	-0.02%
2021/06/22	2	42.93	4	43.18	42.75	-2	5,260	-0.04%
2021/06/21	5	41.65	12	41.58	41.75	-7	5,221	-0.13%
2021/06/18	0	0.00	10	42.25	42.20	-10	5,249	-0.19%
2021/06/17	6	42.31	0	0.00	42.25	6	5,278	0.11%
2021/06/16	9	42.30	0	0.00	42.10	9	5,305	0.17%
2021/06/15	6	42.55	0	0.00	42.50	6	5,342	0.11%
2021/06/11	0	0.00	3	42.20	42.30	-3	5,376	-0.06%
2021/06/08	1	42.45	1	42.40	42.50	0	5,501	0.00%
2021/06/04	3	43.93	0	0.00	43.70	3	5,616	0.05%
2021/05/31	0	0.00	2	43.85	43.25	-2	6,316	-0.03%
2021/05/28	1	43.90	2	43.00	43.10	-1	6,624	-0.02%
2021/05/27	1	41.40	9	41.50	41.45	-8	6,636	-0.12%
2021/05/26	0	0.00	1	40.75	41.30	-1	6,844	-0.01%
2021/05/25	0	0.00	3	40.88	41.05	-3	6,834	-0.04%
2021/05/21	0	0.00	2	40.50	40.75	-2	6,848	-0.03%
2021/05/20	1	41.60	1	40.65	40.05	0	6,852	0.00%
2021/05/19	5	40.54	5	40.95	41.35	0	6,830	0.00%
2021/05/18	6	39.03	2	38.65	39.45	4	6,746	0.06%
2021/05/17	1	36.00	0	0.00	35.90	1	6,695	0.01%
2021/05/14	6	39.57	0	0.00	39.35	6	6,636	0.09%
2021/05/13	1	39.90	12	39.28	39.65	-11	6,581	-0.17%
2021/05/12	8	41.52	1	43.00	41.55	7	6,510	0.11%
2021/05/11	5	47.10	0	0.00	45.90	5	6,400	0.08%
2021/05/10	1	47.90	0	0.00	48.20	1	6,281	0.02%
2021/05/07	0	0.00	3	47.23	46.60	-3	6,147	-0.05%
2021/05/06	12	48.53	10	48.41	48.50	2	6,038	0.03%
2021/05/05	0	0.00	12	47.60	47.50	-12	5,885	-0.20%
2021/05/04	2	44.98	4	45.86	45.00	-2	5,763	-0.03%
2021/05/03	15	49.74	2	49.68	48.50	13	5,669	0.23%
2021/04/29	0	0.00	2	47.50	48.55	-2	5,488	-0.04%
2021/04/27	1	47.55	5	47.72	47.55	-4	5,351	-0.07%
2021/04/22	16	50.00	1	53.00	49.00	15	5,142	0.29%
2021/04/21	0	0.00	1	48.45	49.15	-1	4,854	-0.02%
2021/04/20	2	48.68	0	0.00	49.50	2	4,781	0.04%
2021/04/19	0	0.00	6.1	50.55	51.00	-6.1	4,602	-0.13%
2021/04/16	16	46.48	15	47.04	46.45	1	4,316	0.02%
2021/04/15	0	45.40	5	45.22	45.15	-5	4,144	-0.12%
2021/04/14	21	47.13	18	46.06	45.10	3	4,100	0.07%
2021/04/13	1	45.45	14	45.50	45.25	-13	3,883	-0.33%
2021/04/12	4	45.00	0	0.00	45.65	4	3,834	0.10%
2021/04/09	19	44.75	2	46.65	44.85	17	3,734	0.46%
2021/04/08	8	46.15	8	46.14	46.90	0	3,482	0.00%
2021/04/07	13	42.47	10	42.50	42.65	3	3,231	0.09%
2021/04/01	1	42.00	0	0.00	41.95	1	3,187	0.03%
2021/03/30	0	0.00	20	41.84	41.95	-20	3,150	-0.63%
2021/03/29	20	41.96	7	41.90	42.00	13	3,142	0.41%
2021/03/25	1	40.85	2	40.80	40.80	-1	3,256	-0.03%
2021/03/24	0	0.00	1	40.70	40.80	-1	3,215	-0.03%
2021/03/23	1	41.35	50	41.53	41.20	-49	3,180	-1.54%
2021/03/22	2	41.30	2	41.80	41.70	0	3,165	0.00%
2021/03/18	2	42.25	15	42.00	41.80	-13	3,316	-0.39%
2021/03/17	2	41.50	23	41.64	41.80	-21	3,299	-0.64%
2021/03/16	7	42.03	52	41.93	41.75	-45	3,317	-1.36%
2021/03/15	3	42.23	2	42.20	42.20	1	3,278	0.03%
2021/03/12	0	0.00	20	42.25	42.00	-20	3,244	-0.62%
2021/03/11	2	42.60	2	42.70	42.70	0	3,194	0.00%
2021/03/09	2	42.23	7	42.50	42.50	-5	3,043	-0.16%
2021/03/05	15	41.35	2	41.15	41.00	13	2,707	0.48%
2021/03/04	2	39.35	2	39.40	39.40	0	2,379	0.00%
2021/03/03	67	38.91	30	39.20	38.75	37	2,235	1.66%
2021/03/02	2	38.00	6	38.00	38.00	-4	1,860	-0.21%
2021/02/26	0	0.00	4	34.53	34.55	-4	1,837	-0.22%
2021/02/23	2	31.75	0	0.00	31.75	2	1,614	0.12%
2021/02/22	11	31.31	0	0.00	31.35	11	1,593	0.69%
2021/02/19	5	30.00	0	0.00	30.25	5	1,567	0.32%
2021/02/18	42	29.98	4	30.10	30.10	38	1,563	2.43%
2021/02/17	37	29.20	0	0.00	29.30	37	1,564	2.37%
2021/02/05	1	28.60	0	0.00	28.60	1	1,561	0.06%
2021/02/04	1	28.70	0	0.00	28.70	1	1,579	0.06%
2021/01/18	4	29.10	0	0.00	29.10	4	1,777	0.23%
2021/01/13	2	30.80	0	0.00	30.75	2	1,747	0.11%
2021/01/11	0	0.00	4	31.65	31.60	-4	1,719	-0.23%
2021/01/06	2	33.08	0	32.50	32.35	2	1,715	0.11%
2021/01/05	0	0.00	2	32.70	33.00	-2	1,697	-0.12%
2020/12/24	2	33.00	0	0.00	32.85	2	1,633	0.12%
2020/12/22	0	0.00	7	35.09	33.10	-7	1,645	-0.43%
2020/12/21	0	0.00	10	34.35	34.50	-10	1,568	-0.64%
2020/12/17	0	0.00	2	33.00	33.05	-2	1,479	-0.14%
2020/12/15	3	32.73	0	0.00	32.80	3	1,486	0.20%
2020/12/14	4	32.91	6	33.95	34.10	-2	1,440	-0.14%
2020/12/11	1	32.20	0	0.00	31.90	1	1,338	0.07%
2020/12/10	15	32.18	1	32.15	31.80	14	1,357	1.03%
2020/12/07	1	31.50	0	0.00	31.05	1	1,906	0.05%
2020/12/01	2	32.20	0	0.00	32.15	2	2,356	0.08%
2020/11/30	0	0.00	7	32.40	32.10	-7	2,358	-0.30%
2020/11/25	0	0.00	4	32.16	31.80	-4	2,354	-0.17%
2020/11/24	0	31.55	10	31.30	31.15	-10	2,270	-0.44%
2020/11/23	7	31.30	0	0.00	31.30	7	2,273	0.31%
2020/11/13	0	0.00	2	30.95	31.00	-2	2,331	-0.09%
2020/11/12	3	31.23	1	31.55	31.10	2	2,406	0.08%
2020/11/11	0	0.00	2	31.48	31.75	-2	2,418	-0.08%
2020/11/09	0	0.00	2	31.00	31.05	-2	2,386	-0.08%
2020/11/06	1	30.50	2	30.80	30.55	-1	2,383	-0.04%
2020/10/26	0	0.00	1	29.65	29.40	-1	2,524	-0.04%
2020/10/23	0	0.00	1	29.75	29.65	-1	2,527	-0.04%
2020/10/19	1	29.85	0	0.00	29.90	1	2,548	0.04%
2020/09/25	0	0.00	70	29.04	28.55	-70	2,620	-2.67%
2020/09/24	10	29.90	13	29.27	28.80	-3	2,587	-0.12%
2020/09/23	2	30.60	1	30.40	30.40	1	2,554	0.04%
2020/09/22	1	30.80	0	0.00	30.55	1	2,541	0.04%
2020/09/21	0	0.00	11	31.79	31.45	-11	2,513	-0.44%
2020/09/18	12	31.92	21	31.61	31.40	-9	2,496	-0.36%
2020/09/17	1	31.55	1	31.85	31.25	0	2,468	0.00%
2020/09/16	53	31.19	1	31.10	31.30	52	2,436	2.13%
2020/09/15	10	31.98	10	31.56	31.55	0	2,401	0.00%
2020/09/11	21	32.56	76	34.27	32.50	-55	2,214	-2.48%
2020/09/10	14	31.63	0	0.00	31.70	14	1,813	0.77%
2020/09/09	14	31.60	20	31.75	32.15	-6	1,753	-0.34%
2020/09/08	33	31.89	15	30.50	30.85	18	1,636	1.10%
2020/09/07	3	31.03	4	31.60	31.60	-1	1,439	-0.07%
2020/08/18	3	29.50	2	29.80	29.10	1	1,173	0.09%
2020/08/17	2	28.50	0	0.00	29.30	2	1,091	0.18%
2020/08/11	0	0.00	4	28.05	28.00	-4	1,063	-0.38%
2020/08/10	5	29.21	10	29.00	29.00	-5	1,022	-0.49%
2020/08/04	0	0.00	53	27.05	27.15	-53	877	-6.04%
2020/07/30	1	25.80	0	0.00	25.30	1	841	0.12%
2020/07/22	1	26.25	1	26.70	26.40	0	808	0.00%
2020/07/21	1	25.65	0	0.00	25.70	1	770	0.13%
2020/07/20	0	0.00	3	26.55	26.45	-3	756	-0.40%
2020/07/17	0	0.00	10	26.98	26.75	-10	739	-1.35%
2020/07/15	1	25.85	1	26.35	26.45	0	674	0.00%
2020/07/14	0	0.00	2	25.85	25.70	-2	620	-0.32%
2020/07/13	0	0.00	1	26.00	25.90	-1	618	-0.16%
2020/07/09	0	0.00	5	26.15	26.00	-5	607	-0.82%
2020/06/23	1	25.60	1	25.70	25.65	0	574	0.00%
2020/06/19	1	25.85	0	0.00	25.70	1	572	0.17%
2020/06/16	2	24.90	1	25.30	25.00	1	549	0.18%
2020/06/12	0	0.00	1	24.50	24.55	-1	557	-0.18%
2020/06/11	2	25.60	0	0.00	24.90	2	551	0.36%
2020/06/09	5	26.63	1	25.55	26.00	4	559	0.72%
2020/06/01	0	0.00	2	24.55	24.45	-2	490	-0.41%
2020/05/19	0	0.00	1	25.10	24.40	-1	445	-0.22%
2020/05/18	11	24.69	2	24.55	24.85	9	433	2.08%
2020/05/15	5	23.86	0	0.00	24.20	5	411	1.22%
2020/05/14	95	23.99	0	0.00	23.75	95	406	23.37%
2020/05/13	20	23.63	0	0.00	23.50	20	392	5.10%
2020/05/12	20	23.82	0	0.00	23.80	20	387	5.16%
2020/05/08	2	24.50	0	0.00	24.05	2	376	0.53%
2020/05/07	3	24.17	10	24.30	24.30	-7	368	-1.90%
2020/05/06	0	0.00	50	24.90	24.35	-50	357	-13.99%
2020/05/05	50	23.00	0	0.00	23.00	50	306	16.29%
2020/04/20	3	21.07	0	0.00	21.00	3	293	1.02%
2020/03/31	1	19.30	0	0.00	19.25	1	298	0.33%
2020/03/13	0	0.00	3	19.25	19.25	-3	252	-1.19%
2020/03/10	0	0.00	25	22.65	22.85	-25	211	-11.81%
2020/03/09	1	23.20	0	0.00	22.95	1	203	0.49%
2020/02/25	0	0.00	2	23.70	23.60	-2	191	-1.05%
2020/02/05	1	23.80	0	0.00	23.75	1	249	0.40%
2020/01/30	1	23.40	0	0.00	23.20	1	246	0.40%
2019/12/31	5	25.15	0	0.00	25.10	5	237	2.10%
2019/12/24	0	0.00	10	24.80	24.80	-10	338	-2.96%
2019/12/18	0	0.00	1	24.75	24.85	-1	342	-0.29%
2019/12/04	0.1	24.30	0	0.00	24.35	0.1	385	0.03%
2019/12/03	1	24.55	0	0.00	24.35	1	394	0.25%
2019/12/02	10	24.40	0	0.00	24.35	10	393	2.54%
2019/11/06	10	25.47	2	25.80	25.25	8	391	2.04%
2019/10/07	3	25.67	0	0.00	25.45	3	382	0.78%
2019/10/02	0	0.00	57	26.76	26.40	-57	370	-15.40%
2019/10/01	0	0.00	10	25.90	26.00	-10	306	-3.26%
2019/09/23	2	25.00	2	25.00	24.95	0	273	0.00%
2019/09/19	12	25.63	10	25.90	25.40	2	271	0.74%
2019/09/18	2	25.60	0	0.00	25.40	2	260	0.77%
2019/09/06	0	0.00	1	25.20	25.05	-1	244	-0.41%
2019/09/05	0	0.00	2	24.65	24.85	-2	232	-0.86%
2019/08/30	2	23.95	0	0.00	23.85	2	225	0.89%
2019/08/22	0	0.00	10	23.30	23.20	-10	238	-4.20%
2019/08/20	5	23.35	0	0.00	23.30	5	237	2.11%
2019/08/12	1	23.50	2	23.45	23.30	-1	255	-0.39%
2019/08/08	0	0.00	10	23.70	23.80	-10	251	-3.98%
2019/08/06	10	23.05	0	0.00	23.40	10	257	3.88%
2019/08/05	2	23.70	0	0.00	23.70	2	257	0.78%
2019/07/18	2	25.05	0	0.00	24.90	2	297	0.67%
2019/07/02	5	25.60	0	0.00	25.50	5	346	1.44%
2019/06/13	13	25.78	0	0.00	25.70	13	542	2.40%
2019/06/10	0	0.00	1	25.75	25.75	-1	552	-0.18%
2019/06/05	0	0.00	4	26.20	26.00	-4	556	-0.72%
2019/05/21	10	25.60	5	25.65	25.60	5	665	0.75%
2019/05/15	5	25.05	0	0.00	24.95	5	783	0.64%
2019/05/09	4	26.08	10	26.05	25.75	-6	823	-0.73%
2019/05/07	2	26.35	0	0.00	26.35	2	826	0.24%
2019/05/06	4	26.30	0	0.00	26.25	4	845	0.47%
2019/04/29	4	26.40	0	0.00	26.40	4	917	0.44%
2019/04/25	0	0.00	1	26.50	26.50	-1	915	-0.11%
2019/04/22	5	26.65	0	0.00	26.70	5	933	0.54%
2019/04/19	18	26.77	2	27.10	26.70	16	939	1.70%
2019/04/18	0	0.00	20	27.15	27.10	-20	953	-2.10%
2019/04/03	10	26.64	0	0.00	26.60	10	1,001	1.00%
2019/04/02	10	26.50	3	26.70	26.50	7	1,016	0.69%
2019/04/01	0	0.00	2	26.60	26.75	-2	1,100	-0.18%
2019/03/28	15	26.45	0	0.00	26.40	15	1,211	1.24%
2019/03/26	2	26.80	0	0.00	26.60	2	1,257	0.16%
2019/03/25	10	26.55	0	0.00	26.50	10	1,256	0.80%
2019/03/22	14	27.04	1	26.95	26.95	13	1,244	1.04%
2019/03/20	5	27.65	0	0.00	27.25	5	1,202	0.42%
2019/03/13	15	26.77	0	0.00	26.70	15	1,142	1.31%
2019/03/11	8	26.71	0	0.00	26.70	8	1,157	0.69%
2019/03/05	11	27.10	0	0.00	27.00	11	1,237	0.89%
2019/02/20	0	0.00	1	27.45	27.40	-1	1,250	-0.08%
2019/02/19	0	0.00	8	27.71	27.80	-8	1,228	-0.65%
2019/02/18	0	0.00	1	26.40	26.25	-1	1,133	-0.09%
2019/02/11	5	26.80	0	0.00	26.80	5	1,231	0.41%
2019/01/29	0	0.00	15	26.80	27.00	-15	1,236	-1.21%
2019/01/28	10	26.30	0	0.00	26.35	10	1,241	0.81%
2019/01/25	0	0.00	2	26.78	26.50	-2	1,288	-0.16%
2019/01/24	1	27.20	30	26.51	26.80	-29	1,282	-2.26%
2019/01/23	30	26.00	0	0.00	25.90	30	1,230	2.44%
2019/01/21	5	25.50	0	0.00	25.55	5	1,242	0.40%
2019/01/18	0	0.00	1	26.35	26.25	-1	1,252	-0.08%
2019/01/14	0	0.00	5	26.70	26.30	-5	1,344	-0.37%
2019/01/10	0	0.00	6	26.53	26.65	-6	1,388	-0.43%
2019/01/08	0	0.00	4	25.60	25.80	-4	1,415	-0.28%
2019/01/07	0	0.00	10	25.60	25.55	-10	1,440	-0.69%
2019/01/04	10	25.05	0	0.00	25.25	10	1,486	0.67%
2019/01/03	1	25.55	1	26.00	25.65	0	1,557	0.00%
2019/01/02	5	25.80	0	0.00	25.80	5	1,603	0.31%
2018/12/28	0	0.00	20	26.60	26.35	-20	1,655	-1.21%
2018/12/27	25	26.17	20	26.55	26.20	5	1,732	0.29%
2018/12/26	20	26.13	0	0.00	26.00	20	1,791	1.12%
2018/12/24	1	28.00	1	28.10	27.40	0	1,969	0.00%
2018/12/22	0	0.00	81	27.20	27.70	-81	2,010	-4.03%
2018/12/21	20	25.85	23	26.27	26.05	-3	2,102	-0.14%
2018/12/20	20	25.90	53	26.40	26.10	-33	2,275	-1.45%
2018/12/10	0	0.00	1	25.35	25.35	-1	4,155	-0.02%
2018/12/03	30	25.80	2	26.00	26.10	28	5,147	0.54%
2018/11/30	36	25.40	21	25.72	25.55	15	5,162	0.29%
2018/11/29	2	26.48	1	26.35	26.10	1	5,170	0.02%
2018/11/28	51	25.98	1	25.95	26.00	50	5,154	0.97%
2018/11/27	1	25.85	0	0.00	25.85	1	5,151	0.02%
2018/11/26	10	26.12	0	0.00	26.45	10	5,143	0.19%
2018/11/21	1	27.50	0	0.00	27.20	1	5,151	0.02%
2018/11/16	1	27.50	0	0.00	27.50	1	5,490	0.02%
2018/11/14	5	28.40	18	28.95	28.00	-13	5,475	-0.24%
2018/11/12	1	27.75	8	27.68	27.40	-7	5,380	-0.13%
2018/11/02	7	27.10	18	27.22	26.90	-11	5,367	-0.20%
2018/11/01	10	26.13	0	0.00	26.10	10	5,317	0.19%
2018/10/31	1	25.80	0	0.00	25.95	1	5,308	0.02%
2018/10/30	1	25.45	1	25.60	25.50	0	5,298	0.00%
2018/10/29	15	25.00	1	25.15	25.40	14	5,286	0.26%
2018/10/26	3	25.57	0	0.00	25.10	3	5,283	0.06%
2018/10/25	14	25.78	0	0.00	25.50	14	5,266	0.27%
2018/10/24	5	26.90	0	0.00	26.85	5	5,241	0.10%
2018/10/23	0	0.00	2	27.95	27.55	-2	5,276	-0.04%
2018/10/22	3	28.25	0	0.00	28.10	3	5,268	0.06%
2018/10/17	1	28.00	1	28.10	28.00	0	5,240	0.00%
2018/10/16	3	28.95	0	0.00	28.65	3	5,216	0.06%
2018/10/12	0	0.00	1	29.05	28.90	-1	5,187	-0.02%
2018/10/11	1	28.90	0	0.00	28.15	1	5,151	0.02%
2018/10/03	1	32.00	23	33.26	32.00	-22	4,945	-0.44%
2018/09/28	8	35.30	0	0.00	33.95	8	4,671	0.17%
2018/09/27	15	35.08	2	35.20	35.40	13	4,499	0.29%
2018/09/26	10	35.00	2	36.00	36.10	8	4,349	0.18%
2018/09/25	6	34.76	46	35.58	34.60	-40	4,034	-0.99%
2018/09/21	1	33.60	4	33.89	33.45	-3	3,571	-0.08%
2018/09/19	0	0.00	12	33.35	32.50	-12	3,343	-0.36%
2018/09/18	2	32.35	0	0.00	31.30	2	3,358	0.06%
2018/09/17	10	32.82	12	32.65	32.35	-2	3,306	-0.06%
2018/09/14	2	31.13	2	31.38	31.80	0	3,240	0.00%
2018/09/13	4	33.05	6	32.80	32.60	-2	3,161	-0.06%
2018/09/12	0	0.00	12.8	31.45	31.60	-12.8	3,062	-0.42%
2018/09/07	0	0.00	41	28.91	28.40	-41	3,528	-1.16%
2018/08/31	20	28.05	0	0.00	27.85	20	3,500	0.57%
2018/08/30	5	28.85	5	28.35	28.25	0	3,507	0.00%
2018/08/29	10	28.00	0	0.00	28.10	10	3,505	0.29%
2018/08/28	10	28.10	0	0.00	28.10	10	3,518	0.28%
2018/08/27	1	28.55	1	28.25	28.40	0	3,590	0.00%
2018/08/24	0	0.00	3	28.95	28.65	-3	3,623	-0.08%
2018/08/23	0	0.00	3	28.15	28.15	-3	3,380	-0.09%
2018/08/15	0	0.00	1	26.00	25.65	-1	3,511	-0.03%
2018/08/13	0	0.00	15	25.15	25.60	-15	3,538	-0.42%
2018/08/03	1	27.90	0	0.00	27.80	1	3,907	0.03%
2018/08/02	0	0.00	1	28.05	27.75	-1	4,179	-0.02%
2018/08/01	3	28.08	1	28.05	28.05	2	4,348	0.05%
2018/07/31	6	28.05	0	0.00	28.15	6	4,374	0.14%
2018/07/30	0	0.00	11	28.91	28.15	-11	4,411	-0.25%
2018/07/25	1	27.90	0	0.00	27.80	1	4,704	0.02%
2018/07/20	10	28.10	0	0.00	27.80	10	5,208	0.19%
2018/07/19	0	0.00	1	28.60	28.50	-1	5,216	-0.02%
2018/07/18	1	29.00	0	0.00	28.80	1	5,234	0.02%
2018/07/17	9	29.45	0	0.00	29.00	9	5,258	0.17%
2018/07/16	3	29.15	11	29.68	29.45	-8	5,258	-0.15%
2018/07/13	1	28.50	0	0.00	28.35	1	5,234	0.02%
2018/07/12	1	28.45	0	0.00	28.45	1	5,243	0.02%
2018/07/11	0	0.00	1	29.00	28.45	-1	5,258	-0.02%
2018/07/09	0	0.00	2	28.10	28.70	-2	5,271	-0.04%
2018/07/05	1	28.65	0	0.00	27.85	1	5,507	0.02%
2018/07/04	10	28.60	0	0.00	28.80	10	5,719	0.17%
2018/07/03	2	29.90	0	0.00	28.60	2	5,873	0.03%
2018/07/02	3	29.33	0	0.00	29.35	3	6,167	0.05%
2018/06/29	0	0.00	3	31.20	30.15	-3	6,152	-0.05%
2018/06/28	1	30.10	2	30.65	30.00	-1	6,147	-0.02%
2018/06/27	8	30.14	18	31.78	30.00	-10	6,209	-0.16%
2018/06/26	0	0.00	9	28.76	29.40	-9	6,028	-0.15%
2018/06/25	17	30.81	2	30.85	29.80	15	5,979	0.25%
2018/06/22	1	31.80	0	0.00	30.65	1	5,874	0.02%
2018/06/21	2	33.25	0	0.00	32.55	2	5,762	0.03%
2018/06/20	36	31.08	37	31.22	33.50	-1	5,433	-0.02%
2018/06/19	1	30.95	23	31.65	31.65	-22	4,922	-0.45%
2018/06/15	5	29.26	11	28.95	28.80	-6	4,753	-0.13%
2018/06/14	0	0.00	24	31.00	31.00	-24	4,518	-0.53%
2018/06/13	1	27.85	70	27.17	28.20	-69	4,452	-1.55%
2018/06/11	1	25.70	0	0.00	25.70	1	4,305	0.02%
2018/06/08	1	26.10	0	0.00	25.80	1	4,291	0.02%
2018/06/06	66	26.44	0	0.00	26.10	66	4,259	1.55%
2018/06/05	4	26.20	0	0.00	26.00	4	4,232	0.09%
2018/06/04	1	27.15	0	0.00	26.60	1	4,209	0.02%
2018/06/01	11	27.02	6	26.18	26.65	5	4,125	0.12%
2018/05/31	3	25.00	0	0.00	24.95	3	4,041	0.07%
2018/05/30	0	0.00	1	25.10	25.05	-1	4,042	-0.02%
2018/05/28	3	24.78	5	25.05	24.65	-2	4,038	-0.05%
2018/05/25	6	25.67	0	0.00	25.45	6	4,011	0.15%
2018/05/23	1	26.10	0	0.00	25.70	1	4,007	0.02%
2018/05/21	1	27.15	0	0.00	26.85	1	3,947	0.03%
2018/05/18	0.1	27.10	0	0.00	27.10	0.1	3,931	0.00%
2018/05/17	0.1	27.50	0	0.00	27.40	0.1	3,933	0.00%
2018/05/16	1.1	27.71	10	27.85	27.80	-8.9	4,012	-0.22%
2018/05/15	11	27.70	17	28.67	27.70	-6	4,006	-0.15%
2018/05/14	1	27.45	0	0.00	27.30	1	3,917	0.03%
2018/05/11	14	28.19	1	29.00	27.95	13	3,874	0.34%
2018/05/10	11	28.01	6	28.50	27.55	5	3,717	0.13%
2018/05/09	15	27.98	17	28.22	29.15	-2	3,445	-0.06%
2018/05/07	1.1	27.24	0	0.00	27.60	1.1	3,261	0.03%
2018/05/03	1	27.10	4	27.35	28.00	-3	3,167	-0.09%
2018/05/02	7	27.64	0	0.00	27.55	7	3,029	0.23%
2018/04/30	4	31.99	2	30.63	30.60	2	2,850	0.07%
2018/04/27	2	31.78	0	0.00	32.00	2	2,698	0.07%
2018/04/26	1	32.95	0	0.00	32.95	1	2,531	0.04%
2018/04/20	0	0.00	2	35.50	34.80	-2	2,378	-0.08%
2018/04/18	1	36.20	0	0.00	36.15	1	2,532	0.04%
2018/04/16	0	0.00	1	36.00	36.80	-1	2,531	-0.04%
2018/04/11	2	36.15	6	38.48	39.45	-4	2,378	-0.17%
2018/04/10	5	37.92	3	37.20	35.90	2	2,177	0.09%
2018/04/09	2	37.80	89	37.51	38.00	-87	1,938	-4.49%
2018/04/03	5	34.55	51	34.55	34.55	-46	1,751	-2.63%
2018/03/30	1	26.00	5	26.00	26.00	-4	1,356	-0.29%
2018/03/29	0	0.00	5	23.30	23.65	-5	1,229	-0.41%
2018/03/22	5	20.95	0	0.00	20.95	5	1,093	0.46%
2018/03/08	3	21.40	0	0.00	21.40	3	1,069	0.28%
2018/03/02	0	0.00	4	22.45	22.30	-4	1,041	-0.38%
2018/03/01	1	22.95	0	0.00	22.80	1	1,030	0.10%
2018/02/22	0	0.00	1	21.20	21.10	-1	910	-0.11%
2018/02/08	1	22.95	0	0.00	22.30	1	855	0.12%
2018/02/07	1	21.00	0	0.00	21.90	1	748	0.13%
2018/02/06	2	19.95	0	0.00	19.95	2	722	0.28%
2018/02/05	2	21.85	0	0.00	21.60	2	701	0.29%
2018/02/02	0	0.00	1	22.05	21.85	-1	687	-0.15%
2018/01/31	5	21.81	5	21.63	21.55	0	656	0.00%
2018/01/22	1	22.80	0	0.00	22.35	1	582	0.17%
2018/01/19	2	22.83	3	22.77	22.70	-1	566	-0.18%
2018/01/18	1	22.75	0	0.00	22.60	1	541	0.18%
2018/01/17	1	22.65	11	23.05	23.00	-10	509	-1.96%
2018/01/16	1	22.00	0	0.00	22.30	1	432	0.23%
2018/01/15	10	22.60	0	0.00	22.35	10	401	2.49%
2018/01/12	0	0.00	10	23.85	23.95	-10	312	-3.20%