聚亨 (2022)-合庫-鳳山券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
651張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.10	0	0.00	12.10	1	1,400	0.07%
2024/05/02	1	12.20	0	0.00	12.25	1	1,396	0.07%
2024/04/30	0	0.00	1	12.40	12.25	-1	1,400	-0.07%
2024/04/26	1	12.15	0	0.00	12.20	1	1,387	0.07%
2024/04/19	0	0.00	34	12.10	12.15	-34	1,369	-2.48%
2024/04/18	0	0.00	1	12.35	12.35	-1	1,353	-0.07%
2024/04/15	14	12.24	0	0.00	12.10	14	1,317	1.06%
2024/04/12	0	0.00	1.3	12.49	12.35	-1.3	1,297	-0.10%
2024/04/11	6.6	12.70	12	12.76	12.75	-5.4	1,268	-0.43%
2024/04/10	8	12.66	5	12.80	12.60	3	1,237	0.24%
2024/04/09	19	12.41	10.1	12.50	12.70	8.9	1,181	0.75%
2024/04/03	1	11.75	0	0.00	11.60	1	1,054	0.09%
2024/04/02	0	0.00	8	11.35	11.55	-8	1,010	-0.79%
2024/04/01	4	11.28	1	11.35	11.25	3	1,003	0.30%
2024/03/29	0	0.00	5	11.15	11.20	-5	989	-0.51%
2024/03/27	3	10.80	0	0.00	10.85	3	1,077	0.28%
2024/03/25	2	10.95	2.1	10.95	10.80	-0.1	1,221	-0.01%
2024/03/22	5	10.70	3.4	10.70	10.70	1.6	1,350	0.12%
2024/03/19	3	10.58	1	10.80	10.60	2	1,654	0.12%
2024/03/18	1	10.75	0	0.00	10.80	1	1,642	0.06%
2024/03/15	2	11.10	0	0.00	10.90	2	1,635	0.12%
2024/03/11	0	0.00	2	10.30	10.35	-2	1,401	-0.14%
2024/03/08	2	10.60	0	0.00	10.45	2	1,385	0.14%
2024/03/07	0	0.00	2	10.90	10.85	-2	1,365	-0.15%
2024/03/01	10	11.20	6	11.25	11.25	4	1,339	0.30%
2024/02/20	2	11.70	0	0.00	11.65	2	1,332	0.15%
2024/02/19	0	0.00	2	11.80	11.80	-2	1,327	-0.15%
2024/02/16	2	11.45	0	0.00	11.45	2	1,321	0.15%
2024/02/15	0	0.00	1	11.00	11.05	-1	1,319	-0.08%
2024/01/26	0	0.00	2	11.50	11.50	-2	1,303	-0.15%
2024/01/19	10	11.25	0	0.00	11.30	10	1,289	0.78%
2024/01/18	2	11.25	0	0.00	11.35	2	1,288	0.16%
2024/01/17	0	0.00	2	11.40	11.30	-2	1,287	-0.16%
2024/01/10	1	12.05	0	0.00	11.90	1	1,272	0.08%
2024/01/04	20	12.75	0	0.00	12.75	20	1,250	1.60%
2023/12/29	0	0.00	5	12.75	12.75	-5	1,231	-0.41%
2023/12/25	2	12.90	0	0.00	12.90	2	1,218	0.16%
2023/12/21	0	0.00	4	13.40	13.10	-4	1,098	-0.36%
2023/12/20	2	13.40	0.7	13.60	13.35	1.3	1,057	0.12%
2023/12/19	0	0.00	14.2	13.08	13.55	-14.2	953	-1.49%
2023/12/18	16	13.30	20.4	13.28	12.80	-4.4	821	-0.54%
2023/12/15	0	0.00	2.8	12.52	12.70	-2.8	596	-0.47%
2023/12/14	1	11.55	2	11.55	11.55	-1	516	-0.19%
2023/12/13	0	0.00	1	11.60	11.60	-1	541	-0.18%
2023/12/11	0	0.00	2	11.80	11.70	-2	554	-0.36%
2023/12/08	2	11.78	0	0.00	11.80	2	557	0.36%
2023/12/07	3	11.90	0	0.00	11.85	3	565	0.53%
2023/12/06	21	12.14	0	0.00	12.10	21	570	3.68%
2023/11/02	0	0.00	3	11.95	11.90	-3	1,169	-0.26%
2023/11/01	3	11.75	0	0.00	11.70	3	1,174	0.26%
2023/10/27	2	11.90	2	11.95	11.90	0	1,216	0.00%
2023/10/03	0	0.00	2	12.80	13.00	-2	1,414	-0.14%
2023/09/25	2	12.80	0	0.00	12.80	2	1,408	0.14%
2023/09/19	1	12.85	0	0.00	13.00	1	1,444	0.07%
2023/09/11	0	0.00	0.7	12.10	12.00	-0.7	1,503	-0.05%
2023/09/08	1	12.25	0	0.00	12.25	1	1,504	0.07%
2023/09/06	0	0.00	4	12.80	12.70	-4	1,521	-0.26%
2023/09/01	2	13.00	1	13.05	13.00	1	1,521	0.07%
2023/08/31	4	12.93	3.4	12.95	12.95	0.6	1,536	0.04%
2023/08/29	10	11.95	0.7	12.10	11.90	9.3	1,520	0.61%
2023/08/28	1.6	12.93	10	13.00	12.80	-8.4	1,530	-0.55%
2023/08/16	0	0.00	3	9.98	9.99	-3	1,505	-0.20%
2023/08/15	1	9.59	11	9.51	9.65	-10	1,412	-0.71%
2023/08/14	10	8.49	0	0.00	9.05	10	1,343	0.74%
2023/08/10	1	8.70	3	8.67	8.65	-2	1,352	-0.15%
2023/08/09	0	0.00	4	8.77	8.77	-4	1,392	-0.29%
2023/08/04	0	0.00	3	9.14	9.15	-3	1,708	-0.18%
2023/08/02	3	9.17	3	9.26	9.14	0	1,744	0.00%
2023/08/01	0	0.00	4	9.00	8.96	-4	1,761	-0.23%
2023/07/31	3	9.11	0	0.00	9.03	3	1,788	0.17%
2023/07/28	0	0.00	4	9.22	9.20	-4	1,816	-0.22%
2023/07/27	2	9.22	0	0.00	9.25	2	1,882	0.11%
2023/07/25	2	9.22	0	0.00	9.23	2	2,262	0.09%
2023/07/18	0	0.00	1	9.34	9.32	-1	2,280	-0.04%
2023/07/10	2	9.54	0	0.00	9.52	2	2,265	0.09%
2023/07/07	0	0.00	4	9.62	9.61	-4	2,264	-0.18%
2023/07/04	4	9.63	0	0.00	9.60	4	2,213	0.18%
2023/07/03	2	9.69	0	0.00	9.67	2	2,205	0.09%
2023/06/30	2	9.69	15	9.71	9.69	-13	2,203	-0.59%
2023/06/26	0	0.00	3	9.97	10.00	-3	2,174	-0.14%
2023/06/21	3	9.96	0	0.00	9.97	3	2,171	0.14%
2023/06/20	0	0.00	2	9.99	9.97	-2	2,171	-0.09%
2023/06/19	2	10.05	2	10.00	10.10	0	2,170	0.00%
2023/06/16	2	9.90	3	9.81	9.83	-1	2,156	-0.05%
2023/06/14	3	9.92	0	0.00	9.90	3	2,141	0.14%
2023/06/13	0	0.00	3	9.62	9.64	-3	2,147	-0.14%
2023/06/09	0	0.00	1	9.81	9.81	-1	2,132	-0.05%
2023/06/08	3	9.90	3	10.03	10.00	0	2,114	0.00%
2023/06/07	4	10.11	0	0.00	10.10	4	2,094	0.19%
2023/06/06	0	0.00	4	10.26	10.15	-4	2,087	-0.19%
2023/06/05	3	10.35	2	10.30	10.35	1	2,090	0.05%
2023/06/02	3	10.17	0	0.00	10.10	3	2,084	0.14%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/29	0	0.00	1	10.25	10.25	-1	2,062	-0.05%
2023/05/25	0	0.00	5	10.33	10.30	-5	2,035	-0.25%
2023/05/24	4	10.60	4	10.50	10.60	0	2,027	0.00%
2023/05/23	7	10.44	3	10.40	10.50	4	2,021	0.20%
2023/05/22	2	10.85	8	10.85	10.85	-6	1,958	-0.31%
2023/05/19	2	11.08	1	11.25	10.95	1	1,940	0.05%
2023/05/17	0	0.00	2	10.95	10.95	-2	1,911	-0.10%
2023/05/16	3	10.80	1	10.75	10.80	2	1,886	0.11%
2023/05/15	1	11.20	3	10.90	11.00	-2	1,848	-0.11%
2023/05/12	1	10.45	15	10.45	11.05	-14	1,796	-0.78%
2023/05/11	1	10.45	15	10.45	10.80	-14	1,738	-0.81%
2023/05/10	15	10.55	6	11.12	11.15	9	1,609	0.56%
2023/05/09	1	10.05	0	0.00	10.15	1	1,443	0.07%
2023/05/08	1	10.25	0	0.00	10.25	1	1,403	0.07%
2023/05/04	4	10.00	0	0.00	10.00	4	1,341	0.30%
2023/05/02	7	10.19	0	0.00	10.50	7	1,235	0.57%
2023/04/28	0	0.00	20	9.64	9.74	-20	1,041	-1.92%
2023/04/27	0	0.00	21	8.82	8.86	-21	851	-2.47%
2023/04/26	0	0.00	9	8.51	8.60	-9	816	-1.10%
2023/04/25	1	8.43	0	0.00	8.43	1	805	0.12%
2023/04/17	1	8.33	0	0.00	8.35	1	741	0.13%
2023/03/29	0	0.00	1	8.29	8.32	-1	794	-0.13%
2023/03/22	0	0.00	2	8.27	8.25	-2	886	-0.23%
2023/03/20	3	8.17	0	0.00	8.19	3	966	0.31%
2023/03/16	0	0.00	2	8.22	8.18	-2	953	-0.21%
2023/03/15	1	8.37	0	0.00	8.36	1	940	0.11%
2023/03/10	2	8.39	0	0.00	8.40	2	925	0.22%
2023/03/08	1	8.58	0	0.00	8.60	1	926	0.11%
2023/03/07	0	0.00	5	8.62	8.62	-5	921	-0.54%
2023/03/03	2	8.60	0	0.00	8.59	2	914	0.22%
2023/03/02	1	8.65	0	0.00	8.61	1	908	0.11%
2023/03/01	0	0.00	1	8.72	8.61	-1	912	-0.11%
2023/02/22	0	0.00	3	8.68	8.79	-3	893	-0.34%
2023/02/21	3	8.70	0	0.00	8.73	3	877	0.34%
2023/02/16	0	0.00	3	8.61	8.63	-3	909	-0.33%
2023/02/15	1	8.71	0	0.00	8.64	1	899	0.11%
2023/02/14	0	0.00	3	8.41	8.42	-3	866	-0.35%
2023/02/08	2	8.42	0	0.00	8.43	2	872	0.23%
2023/02/06	4	8.45	3	8.52	8.48	1	870	0.11%
2023/02/03	4	8.44	0	0.00	8.49	4	869	0.46%
2023/01/30	0	0.00	3	8.39	8.43	-3	854	-0.35%
2023/01/17	3	8.30	0	0.00	8.30	3	850	0.35%
2023/01/11	0	0.00	3	8.42	8.43	-3	859	-0.35%
2023/01/10	3	8.36	0	0.00	8.36	3	854	0.35%
2023/01/05	0	0.00	3	8.36	8.34	-3	884	-0.34%
2022/12/28	3	8.52	0	0.00	8.41	3	914	0.33%
2022/12/22	40	8.75	0	0.00	8.77	40	900	4.44%
2022/12/15	0	0.00	13	8.68	8.70	-13	848	-1.53%
2022/12/14	2	8.47	0	0.00	8.47	2	813	0.25%
2022/12/13	11	8.86	10	8.65	8.78	1	770	0.13%
2022/12/09	3	8.15	1	8.15	8.14	2	683	0.29%
2022/11/28	0	0.00	2	8.09	8.10	-2	666	-0.30%
2022/11/24	0	0.00	1	8.11	8.15	-1	670	-0.15%
2022/11/22	0	0.00	6	8.06	8.07	-6	682	-0.88%
2022/11/17	5	8.23	0	0.00	8.22	5	688	0.73%
2022/11/15	0	0.00	4	8.43	8.64	-4	670	-0.60%
2022/11/14	4	8.22	0	0.00	8.29	4	652	0.61%
2022/11/10	0	8.20	0	0.00	8.15	0	674	0.00%
2022/11/07	1	8.15	0	0.00	8.18	1	737	0.14%
2022/11/04	0	0.00	3	8.02	8.05	-3	730	-0.41%
2022/11/03	3	7.97	0	0.00	8.03	3	735	0.41%
2022/10/24	0	0.00	1	8.05	8.05	-1	985	-0.10%
2022/10/21	0	0.00	3	8.06	8.03	-3	986	-0.30%
2022/10/20	3	8.00	0	0.00	8.05	3	990	0.30%
2022/10/17	0	0.00	4	7.91	8.01	-4	985	-0.41%
2022/10/13	0	0.00	12	7.80	7.78	-12	994	-1.21%
2022/10/06	0	0.00	3	7.97	7.95	-3	992	-0.30%
2022/10/03	3	7.88	0	0.00	7.97	3	1,000	0.30%
2022/09/28	3	7.80	0	0.00	7.65	3	1,013	0.30%
2022/09/26	1	7.86	0	0.00	7.86	1	1,026	0.10%
2022/09/22	1	8.01	0	0.00	8.05	1	1,052	0.10%
2022/09/21	3	8.09	0	0.00	8.10	3	1,049	0.29%
2022/09/14	0	0.00	5	8.16	8.17	-5	1,096	-0.46%
2022/09/06	0	0.00	3	8.24	8.12	-3	1,173	-0.26%
2022/09/05	3	8.30	0	0.00	8.22	3	1,193	0.25%
2022/09/02	2	8.55	0	0.00	8.50	2	1,216	0.16%
2022/08/25	1	8.92	0	0.00	8.91	1	1,204	0.08%
2022/08/24	0	0.00	3	8.90	8.92	-3	1,206	-0.25%
2022/08/22	1	8.84	0	0.00	8.87	1	1,206	0.08%
2022/08/19	2	8.98	0	0.00	8.99	2	1,203	0.17%
2022/08/18	0	0.00	7	9.12	9.05	-7	1,197	-0.58%
2022/08/12	0	0.00	2	8.98	8.92	-2	1,157	-0.17%
2022/08/05	0	0.00	26	8.72	8.68	-26	1,180	-2.20%
2022/08/04	1	8.55	0	0.00	8.55	1	1,194	0.08%
2022/08/03	7	9.00	0	0.00	8.96	7	1,182	0.59%
2022/08/02	3	8.90	2	9.18	9.48	1	1,153	0.09%
2022/08/01	0	0.00	6	8.80	8.83	-6	1,055	-0.57%
2022/07/26	0	0.00	2	8.22	8.09	-2	1,025	-0.19%
2022/07/22	2	8.32	0	0.00	8.31	2	1,040	0.19%
2022/07/21	2	8.35	0	0.00	8.40	2	1,072	0.19%
2022/07/19	0	0.00	2	8.56	8.63	-2	1,098	-0.18%
2022/07/18	0	0.00	1	8.08	8.15	-1	1,099	-0.09%
2022/07/12	1	7.97	0	0.00	7.92	1	1,140	0.09%
2022/07/08	0	0.00	8	8.30	8.28	-8	1,154	-0.69%
2022/06/27	1	8.89	0	0.00	8.91	1	1,209	0.08%
2022/06/22	1	8.66	0	0.00	8.62	1	1,241	0.08%
2022/06/21	0	0.00	3	8.96	9.01	-3	1,254	-0.24%
2022/06/20	2	8.68	0	0.00	8.61	2	1,262	0.16%
2022/06/17	2	9.01	0	0.00	9.00	2	1,279	0.16%
2022/06/16	4	9.39	0	0.00	9.32	4	1,329	0.30%
2022/06/14	1	9.36	12	9.29	9.48	-11	1,350	-0.81%
2022/06/13	4	9.78	2	9.79	9.72	2	1,364	0.15%
2022/06/01	0	0.00	1	10.30	10.30	-1	1,963	-0.05%
2022/05/30	0	0.00	1	10.25	10.25	-1	2,037	-0.05%
2022/05/25	4	10.13	15	10.15	10.15	-11	2,246	-0.49%
2022/05/19	1	10.10	0	0.00	10.15	1	2,866	0.03%
2022/05/18	0	0.00	4	10.29	10.50	-4	2,863	-0.14%
2022/05/16	2	9.99	20	9.98	9.98	-18	2,852	-0.63%
2022/05/12	4	9.99	20	9.91	9.90	-16	2,865	-0.56%
2022/05/10	1	10.00	0	0.00	10.35	1	2,870	0.03%
2022/05/09	3	10.42	0	0.00	10.20	3	2,874	0.10%
2022/05/06	20	10.65	0	0.00	10.75	20	2,948	0.68%
2022/05/03	3	10.67	0	0.00	10.70	3	3,028	0.10%
2022/04/28	0	0.00	2	11.05	11.10	-2	3,053	-0.07%
2022/04/27	2	10.58	3	10.80	10.90	-1	3,055	-0.03%
2022/04/26	1	11.20	0	0.00	11.25	1	3,030	0.03%
2022/04/25	9	11.54	0	0.00	11.50	9	3,019	0.30%
2022/04/22	3	12.00	0	0.00	12.00	3	3,004	0.10%
2022/04/21	0	0.00	1	12.15	12.10	-1	3,031	-0.03%
2022/04/20	0	0.00	4	12.20	12.15	-4	3,093	-0.13%
2022/04/15	0	0.00	5	12.68	12.50	-5	3,203	-0.16%
2022/04/14	6	12.64	0	0.00	12.60	6	3,241	0.19%
2022/04/13	1	12.85	0	0.00	12.95	1	3,240	0.03%
2022/04/12	1	12.30	2	12.35	12.30	-1	3,238	-0.03%
2022/04/11	2	12.68	0	0.00	12.50	2	3,247	0.06%
2022/04/08	3	12.87	0	0.00	12.90	3	3,264	0.09%
2022/04/07	3	13.00	2	13.05	12.80	1	3,275	0.03%
2022/04/06	0	0.00	3	12.95	12.90	-3	3,319	-0.09%
2022/04/01	7	13.06	0	0.00	13.10	7	3,362	0.21%
2022/03/31	5	13.20	1	13.20	13.20	4	3,390	0.12%
2022/03/30	0	0.00	2	13.25	13.30	-2	3,417	-0.06%
2022/03/29	3	13.40	0	0.00	13.20	3	3,451	0.09%
2022/03/28	1	13.25	1	13.35	13.35	0	3,458	0.00%
2022/03/25	3	13.52	0	0.00	13.40	3	3,508	0.09%
2022/03/24	0	0.00	10	13.70	13.65	-10	3,649	-0.27%
2022/03/23	1.7	13.66	5	13.70	13.75	-3.3	3,743	-0.09%
2022/03/22	1	13.80	1	13.90	13.75	0	3,734	0.00%
2022/03/21	5	13.90	8	13.88	13.90	-3	3,710	-0.08%
2022/03/18	14	13.30	0	0.00	13.30	14	3,692	0.38%
2022/03/17	6	13.34	1	13.35	13.40	5	3,747	0.13%
2022/03/15	1	13.15	0	0.00	13.10	1	3,763	0.03%
2022/03/14	2	13.75	0	0.00	13.75	2	3,799	0.05%
2022/03/11	0	0.00	2	13.90	13.80	-2	3,836	-0.05%
2022/03/10	3	13.75	0	0.00	13.75	3	3,836	0.08%
2022/03/09	13	13.65	0	0.00	13.75	13	3,856	0.34%
2022/03/08	2	13.95	2	14.13	13.70	0	3,843	0.00%
2022/03/07	4	14.53	7	14.69	14.70	-3	3,688	-0.08%
2022/03/04	3	13.92	0	0.00	13.70	3	3,472	0.09%
2022/03/03	10	13.83	0	0.00	13.85	10	3,506	0.29%
2022/03/02	1	13.95	2	14.03	14.05	-1	3,510	-0.03%
2022/03/01	8	14.19	7	14.21	14.15	1	3,556	0.03%
2022/02/25	0	0.00	7	13.51	13.65	-7	3,676	-0.19%
2022/02/24	4	13.40	2	13.30	13.25	2	3,726	0.05%
2022/02/23	9	14.07	1	13.90	13.95	8	3,699	0.22%
2022/02/22	9	14.43	30	13.86	14.40	-21	3,681	-0.57%
2022/02/21	5	13.45	14	13.85	13.90	-9	3,735	-0.24%
2022/02/18	11	12.45	0	0.00	12.65	11	3,612	0.30%
2022/02/17	1	12.50	0	0.00	12.40	1	3,654	0.03%
2022/02/15	1	12.80	3	12.80	12.60	-2	3,746	-0.05%
2022/02/10	0	0.00	1	13.15	13.20	-1	4,040	-0.02%
2022/02/08	1	13.45	0	0.00	13.10	1	4,263	0.02%
2022/02/07	0	0.00	37	12.20	13.00	-37	4,212	-0.88%
2022/01/26	1	11.85	0	0.00	11.85	1	4,243	0.02%
2022/01/25	1	11.85	0	0.00	11.80	1	4,324	0.02%
2022/01/24	2	11.78	0	0.00	11.95	2	4,363	0.05%
2022/01/21	2	12.35	0	0.00	12.30	2	4,387	0.05%
2022/01/20	0	0.00	1	12.60	12.60	-1	4,417	-0.02%
2022/01/17	0	0.00	2	12.65	12.70	-2	4,547	-0.04%
2022/01/13	2	13.03	0	0.00	13.15	2	4,796	0.04%
2022/01/12	3	12.62	2	12.85	12.45	1	4,756	0.02%
2022/01/11	0	0.00	0.3	12.80	12.70	-0.3	4,756	-0.01%
2022/01/10	3	13.03	1	13.30	13.05	2	4,752	0.04%
2022/01/07	22	13.42	1	13.45	13.40	21	4,741	0.44%
2022/01/06	10	13.70	0	0.00	13.70	10	4,755	0.21%
2022/01/04	8	13.89	1	13.90	13.90	7	4,860	0.14%
2022/01/03	2	14.10	0	0.00	14.00	2	4,888	0.04%
2021/12/30	10	14.50	1	14.40	14.40	9	4,916	0.18%
2021/12/29	0	0.00	4	14.50	14.50	-4	4,962	-0.08%
2021/12/28	2	14.30	3	14.62	14.30	-1	4,999	-0.02%
2021/12/27	0	0.00	12	14.30	14.30	-12	5,057	-0.24%
2021/12/24	3.3	14.22	2	14.45	14.15	1.3	5,108	0.03%
2021/12/23	2	14.30	6	14.35	14.30	-4	5,125	-0.08%
2021/12/22	7	14.20	0	0.00	14.20	7	5,134	0.14%
2021/12/21	10	14.13	8	14.28	14.35	2	5,156	0.04%
2021/12/20	14	14.41	9	14.51	14.30	5	5,134	0.10%
2021/12/17	1	13.95	4	14.11	13.95	-3	5,008	-0.06%
2021/12/15	1	13.90	2	13.90	13.90	-1	5,038	-0.02%
2021/12/14	5	13.82	1	13.90	13.75	4	5,054	0.08%
2021/12/13	2	14.15	4	14.11	14.10	-2	5,037	-0.04%
2021/12/10	4	13.90	1	14.00	13.85	3	5,006	0.06%
2021/12/09	5	14.07	2	13.95	13.95	3	5,092	0.06%
2021/12/08	7	14.19	0	0.00	14.05	7	5,234	0.13%
2021/12/06	0	0.00	2	13.85	13.90	-2	5,285	-0.04%
2021/12/03	3	13.90	3	14.30	13.90	0	5,313	0.00%
2021/12/01	0	0.00	5	13.75	13.80	-5	5,391	-0.09%
2021/11/30	1	13.75	2	13.90	13.80	-1	5,460	-0.02%
2021/11/29	4	13.59	1	13.60	13.75	3	5,544	0.05%
2021/11/26	12	13.97	2	13.95	13.95	10	5,665	0.18%
2021/11/25	1	14.55	1	14.55	14.40	0	5,760	0.00%
2021/11/24	4	14.53	12	14.54	14.60	-8	5,733	-0.14%
2021/11/23	12	14.15	3	14.05	13.95	9	5,726	0.16%
2021/11/22	0	0.00	3	13.90	13.85	-3	6,090	-0.05%
2021/11/19	6	13.99	14	13.87	13.85	-8	6,122	-0.13%
2021/11/18	17	14.36	1	14.00	14.20	16	6,277	0.25%
2021/11/17	6	14.16	1	14.15	14.05	5	6,232	0.08%
2021/11/16	1	14.10	0	0.00	14.10	1	6,434	0.02%
2021/11/12	3	14.53	0	0.00	14.45	3	7,053	0.04%
2021/11/11	0	0.00	6.8	14.85	14.65	-6.8	7,195	-0.09%
2021/11/10	2	14.70	0	0.00	14.60	2	7,197	0.03%
2021/11/09	7	14.60	5.2	14.65	14.80	1.8	7,248	0.02%
2021/11/08	15	14.85	16	14.98	14.85	-1	7,302	-0.01%
2021/11/05	1	14.10	11	14.04	14.10	-10	7,315	-0.14%
2021/11/04	3	14.33	7	14.24	14.20	-4	7,508	-0.05%
2021/11/03	0	0.00	1	14.45	14.40	-1	7,708	-0.01%
2021/11/02	1	14.10	0	0.00	13.95	1	7,758	0.01%
2021/10/29	1.3	14.12	2	14.00	14.05	-0.7	7,846	-0.01%
2021/10/28	0	0.00	1	14.05	14.05	-1	7,902	-0.01%
2021/10/27	0	0.00	2	13.90	14.00	-2	8,007	-0.02%
2021/10/26	2	14.05	0	0.00	14.00	2	8,248	0.02%
2021/10/25	0	0.00	4	14.08	14.10	-4	8,522	-0.05%
2021/10/22	12	14.20	0	0.00	13.90	12	8,925	0.13%
2021/10/21	18	14.90	8	15.03	14.80	10	9,106	0.11%
2021/10/20	10	15.00	0	0.00	14.70	10	9,155	0.11%
2021/10/19	0	0.00	5	14.96	14.85	-5	9,478	-0.05%
2021/10/18	5	14.71	3	15.25	14.70	2	9,980	0.02%
2021/10/15	6	15.08	3	15.20	15.10	3	10,866	0.03%
2021/10/14	0	0.00	3	14.87	14.85	-3	12,032	-0.02%
2021/10/13	6	14.41	1	14.85	14.40	5	12,557	0.04%
2021/10/12	3	14.40	0	0.00	14.50	3	13,127	0.02%
2021/10/08	1	15.00	0	0.00	15.00	1	13,705	0.01%
2021/10/07	0	0.00	9	15.07	15.35	-9	13,848	-0.06%
2021/10/06	4	15.01	0	0.00	14.95	4	14,185	0.03%
2021/10/05	1	14.70	2	15.60	15.70	-1	14,474	-0.01%
2021/10/04	9	15.16	22	15.40	15.10	-13	14,601	-0.09%
2021/10/01	3	15.75	2	15.70	15.75	1	14,798	0.01%
2021/09/30	0	0.00	1	16.30	16.75	-1	14,976	-0.01%
2021/09/29	1	15.80	0	0.00	16.20	1	15,195	0.01%
2021/09/28	3	16.55	0	0.00	16.50	3	15,475	0.02%
2021/09/24	0	0.00	3	17.02	16.95	-3	16,743	-0.02%
2021/09/23	3	16.78	2	16.80	16.75	1	17,504	0.01%
2021/09/22	12	16.96	0	0.00	16.60	12	18,907	0.06%
2021/09/17	3	17.72	1	17.95	17.95	2	19,206	0.01%
2021/09/15	0	0.00	1	17.95	18.00	-1	20,314	0.00%
2021/09/14	5	18.02	0	0.00	18.25	5	21,330	0.02%
2021/09/13	1	18.75	3	18.57	18.75	-2	21,995	-0.01%
2021/09/10	1	18.05	7	18.06	18.00	-6	21,991	-0.03%
2021/09/09	5	17.05	7	17.29	17.60	-2	22,104	-0.01%
2021/09/08	10	17.65	1	17.75	17.30	9	22,324	0.04%
2021/09/07	3	17.70	0	0.00	17.75	3	22,559	0.01%
2021/09/06	5	18.10	3	18.25	17.70	2	22,612	0.01%
2021/09/03	1	18.05	2	18.58	18.20	-1	22,682	0.00%
2021/09/02	3	18.45	4	18.50	18.10	-1	22,786	0.00%
2021/09/01	8	19.18	9	19.17	18.95	-1	23,007	0.00%
2021/08/31	0	0.00	2	18.93	18.95	-2	23,259	-0.01%
2021/08/30	4	18.70	1	18.85	18.85	3	23,356	0.01%
2021/08/27	5	19.00	6	18.85	18.80	-1	23,498	0.00%
2021/08/26	28	19.76	43	19.39	18.90	-15	23,516	-0.06%
2021/08/25	3	18.40	1	18.50	18.55	2	23,426	0.01%
2021/08/24	6	19.14	4	19.00	18.75	2	23,948	0.01%
2021/08/23	13	18.62	2	18.90	18.95	11	24,175	0.05%
2021/08/20	5	18.00	18	17.93	18.00	-13	24,134	-0.05%
2021/08/19	41	18.19	65	17.78	17.20	-24	24,015	-0.10%
2021/08/18	35	17.12	17	17.39	18.30	18	23,791	0.08%
2021/08/17	7	17.18	7	17.74	16.65	0	23,577	0.00%
2021/08/16	15	18.33	6	18.87	17.95	9	23,525	0.04%
2021/08/13	4	19.23	1	19.50	19.20	3	23,514	0.01%
2021/08/12	14	19.27	14	19.47	19.85	0	23,727	0.00%
2021/08/11	13	19.95	20	19.53	19.10	-7	23,926	-0.03%
2021/08/10	27	20.07	4	20.14	19.65	23	23,991	0.10%
2021/08/09	9	20.23	20	20.33	20.05	-11	23,785	-0.05%
2021/08/06	7	19.41	11	19.51	19.40	-4	23,888	-0.02%
2021/08/05	10	19.51	0	0.00	19.30	10	24,118	0.04%
2021/08/04	4	20.31	4	20.06	20.15	0	24,359	0.00%
2021/08/03	2	20.28	0	0.00	20.30	2	25,278	0.01%
2021/08/02	0	0.00	5	20.63	20.70	-5	26,141	-0.02%
2021/07/30	5	20.68	2	20.88	20.20	3	27,020	0.01%
2021/07/29	11	20.69	9	20.29	20.90	2	27,461	0.01%
2021/07/28	9	19.99	4	20.30	19.80	5	27,366	0.02%
2021/07/27	6	20.73	4	20.24	20.05	2	27,132	0.01%
2021/07/26	5	21.73	15	21.46	21.55	-10	27,196	-0.04%
2021/07/23	57	22.27	37	22.00	21.90	20	27,396	0.07%
2021/07/22	20	22.41	31	22.82	21.55	-11	27,282	-0.04%
2021/07/21	59	24.60	70	23.79	23.20	-11	27,004	-0.04%
2021/07/20	45	25.03	36	24.68	24.55	9	26,512	0.03%
2021/07/19	23	24.75	35	25.17	25.40	-12	25,644	-0.05%
2021/07/16	25	23.48	8	23.40	23.10	17	25,713	0.07%
2021/07/15	26	23.41	18	23.90	24.20	8	26,001	0.03%
2021/07/14	20	21.70	7	21.94	22.00	13	26,302	0.05%
2021/07/13	32	23.96	14	23.72	23.60	18	26,420	0.07%
2021/07/12	32	26.85	8	26.86	26.20	24	26,347	0.09%
2021/07/09	6	25.44	1	25.80	25.50	5	26,306	0.02%
2021/07/08	4	24.99	23	24.80	25.45	-19	26,282	-0.07%
2021/07/07	19	24.10	1	23.80	24.10	18	26,324	0.07%
2021/07/06	15	23.84	27	23.78	24.10	-12	26,376	-0.05%
2021/07/05	24	24.96	6	24.96	24.80	18	26,323	0.07%
2021/07/02	22	24.37	59	24.18	24.25	-37	26,173	-0.14%
2021/07/01	40	25.75	48	24.73	25.80	-8	25,755	-0.03%
2021/06/30	17	26.43	13	26.47	26.65	4	24,920	0.02%
2021/06/29	56	23.95	37	24.09	24.25	19	24,141	0.08%
2021/06/28	5	21.98	23	22.04	22.05	-18	22,710	-0.08%
2021/06/25	16	20.03	32	20.05	20.05	-16	22,308	-0.07%
2021/06/24	88	17.21	63.5	18.12	18.25	24.5	21,810	0.11%
2021/06/23	31	16.58	109.5	16.60	16.60	-78.5	21,153	-0.37%	大賣/
2021/06/22	58	16.12	26	15.92	16.25	32	20,103	0.16%
2021/06/21	4	14.89	5	14.90	14.80	-1	19,323	-0.01%
2021/06/18	3	15.17	0	0.00	15.10	3	19,169	0.02%
2021/06/17	12	15.26	2	15.50	15.40	10	18,966	0.05%
2021/06/16	75	15.42	6	15.33	15.00	69	18,675	0.37%
2021/06/15	12	14.79	3	14.75	15.10	9	18,391	0.05%
2021/06/11	3	14.83	6	15.19	14.95	-3	18,251	-0.02%
2021/06/10	4	14.41	9	15.01	15.25	-5	18,103	-0.03%
2021/06/09	15	15.08	8	15.03	14.95	7	17,919	0.04%
2021/06/08	2	14.85	7	15.41	15.60	-5	17,595	-0.03%
2021/06/07	5	14.44	13	13.98	14.25	-8	17,193	-0.05%
2021/06/04	13	15.35	0	0.00	15.10	13	16,967	0.08%
2021/06/03	6	15.42	6	15.56	15.35	0	16,750	0.00%
2021/06/02	9	15.56	6	15.73	15.55	3	16,541	0.02%
2021/06/01	11	15.42	22	15.52	15.45	-11	16,188	-0.07%
2021/05/31	12	14.58	10	15.13	15.15	2	15,625	0.01%
2021/05/28	1	13.30	3	13.80	13.80	-2	15,170	-0.01%
2021/05/27	2	12.55	16	12.83	12.55	-14	14,934	-0.09%
2021/05/26	2	12.40	0	0.00	12.40	2	14,832	0.01%
2021/05/25	6	12.47	2	12.23	12.30	4	14,739	0.03%
2021/05/24	1	13.00	5	12.75	12.80	-4	14,660	-0.03%
2021/05/21	21	13.23	1	13.25	13.25	20	14,606	0.14%
2021/05/20	4	13.00	23	13.48	12.95	-19	14,442	-0.13%
2021/05/19	25.5	13.91	7	13.35	14.30	18.5	14,154	0.13%
2021/05/18	25	12.73	39	12.28	13.00	-14	13,832	-0.10%
2021/05/17	0	0.00	1	11.85	11.85	-1	13,550	-0.01%
2021/05/14	4	13.18	30	13.33	13.15	-26	13,525	-0.19%
2021/05/13	14.5	14.67	26	14.67	14.60	-11.5	13,176	-0.09%
2021/05/12	26	16.97	11	17.18	16.20	15	12,797	0.12%
2021/05/11	60	18.25	69	18.68	18.00	-9	12,421	-0.07%
2021/05/10	92	17.25	3	17.92	18.40	89	11,420	0.78%
2021/05/07	22	15.81	61	15.94	16.80	-39	10,466	-0.37%
2021/05/06	6	15.37	41	15.39	15.40	-35	9,444	-0.37%
2021/05/05	3	13.30	4	14.00	14.00	-1	8,721	-0.01%
2021/05/04	2	12.68	0	0.00	12.75	2	8,503	0.02%
2021/05/03	14	14.25	7	15.11	13.95	7	8,290	0.08%
2021/04/29	8	14.46	28	14.77	14.85	-20	7,922	-0.25%
2021/04/28	23	13.75	25	13.55	13.60	-2	7,523	-0.03%
2021/04/27	35	14.64	0	0.00	14.30	35	7,313	0.48%
2021/04/26	24	14.38	1	14.60	14.40	23	7,056	0.33%
2021/04/23	8	13.58	24	13.51	13.80	-16	6,639	-0.24%
2021/04/22	15	15.15	15	15.11	14.50	0	6,328	0.00%
2021/04/21	13	13.24	41	13.65	14.10	-28	5,696	-0.49%
2021/04/20	44	12.70	4	12.70	12.85	40	4,800	0.83%
2021/04/19	3	11.65	0	0.00	11.70	3	3,907	0.08%
2021/04/16	0	0.00	50	10.65	10.65	-50	3,624	-1.38%
2021/04/15	13	9.16	2	9.42	9.69	11	3,341	0.33%
2021/04/14	23	9.02	6	8.80	8.81	17	3,074	0.55%
2021/04/13	5	9.21	11	9.35	9.03	-6	3,023	-0.20%
2021/04/12	20	8.42	4	8.68	8.85	16	2,756	0.58%
2021/04/09	6	8.07	1	7.91	8.05	5	2,501	0.20%
2021/04/08	2	7.77	5	7.81	7.89	-3	2,356	-0.13%
2021/04/07	0	0.00	2	7.19	7.18	-2	2,280	-0.09%
2021/04/06	6	7.21	0	0.00	7.21	6	2,399	0.25%
2021/03/31	0	0.00	6	6.83	6.98	-6	2,623	-0.23%
2021/03/24	0	0.00	2	6.76	6.71	-2	3,811	-0.05%
2021/03/23	0	0.00	12	6.77	6.80	-12	3,826	-0.31%
2021/03/19	16	6.90	0	0.00	6.94	16	3,859	0.41%
2021/03/12	2	7.06	0	0.00	7.03	2	3,929	0.05%
2021/03/09	1	7.12	2	7.08	7.06	-1	3,895	-0.03%
2021/03/08	2	7.02	2	7.10	6.97	0	3,895	0.00%
2021/03/05	2	6.99	0	0.00	6.99	2	3,921	0.05%
2021/03/04	0	0.00	2	7.14	7.13	-2	3,963	-0.05%
2021/03/03	3	7.01	2	6.87	6.98	1	3,937	0.03%
2021/03/02	2	7.04	0	0.00	6.99	2	3,925	0.05%
2021/02/25	0	0.00	1	7.13	7.11	-1	3,903	-0.03%
2021/02/23	3	7.37	0	0.00	7.60	3	3,828	0.08%
2021/02/01	0	0.00	9	6.16	6.17	-9	3,637	-0.25%
2021/01/29	18	6.31	0	0.00	6.22	18	3,626	0.50%
2021/01/22	1	6.58	1	6.57	6.69	0	3,572	0.00%
2021/01/20	0	0.00	1	6.49	6.46	-1	3,530	-0.03%
2021/01/14	0	0.00	2	7.04	7.02	-2	3,421	-0.06%
2021/01/08	30	7.25	0	0.00	7.26	30	3,272	0.92%
2021/01/06	4	7.87	11	7.79	7.51	-7	3,189	-0.22%
2021/01/05	0	0.00	6	8.15	8.09	-6	3,038	-0.20%
2021/01/04	1	8.08	20	8.10	8.12	-19	2,951	-0.64%
2020/12/31	6	8.04	3	8.10	8.10	3	2,882	0.10%
2020/12/30	23	8.29	0	0.00	8.25	23	2,807	0.82%
2020/12/29	1	8.06	1	8.25	8.26	0	2,698	0.00%
2020/12/28	5	8.17	11	8.16	8.05	-6	2,538	-0.24%
2020/12/25	6	8.10	0	0.00	8.15	6	2,417	0.25%
2020/12/24	0	0.00	8	8.44	8.37	-8	2,236	-0.36%
2020/12/23	5	7.97	11	8.01	8.20	-6	1,906	-0.31%
2020/12/22	52	7.79	0	0.00	7.46	52	1,548	3.36%
2020/12/21	1	7.01	10	7.04	7.09	-9	1,262	-0.71%
2020/12/18	4	6.26	84	6.43	6.45	-80	1,093	-7.32%
2020/12/15	36	6.21	20	6.28	6.17	16	1,089	1.47%
2020/12/09	0	0.00	2	6.04	5.97	-2	985	-0.20%
2020/12/08	0	0.00	46	6.03	6.15	-46	991	-4.64%
2020/12/04	1	5.85	1	5.87	5.81	0	1,066	0.00%
2020/12/03	0	0.00	2	6.03	5.93	-2	1,155	-0.17%
2020/12/01	5	6.06	0	0.00	6.05	5	1,192	0.42%
2020/11/30	6	5.95	2	6.00	6.30	4	1,187	0.34%
2020/11/27	0	0.00	14	5.78	5.79	-14	1,141	-1.23%
2020/11/24	4	5.69	0	0.00	5.58	4	1,109	0.36%
2020/11/23	0	0.00	33	5.69	5.73	-33	1,107	-2.98%
2020/11/20	4	5.55	1	5.55	5.60	3	1,074	0.28%
2020/11/19	3	5.59	0	0.00	5.58	3	1,061	0.28%
2020/10/15	1	5.45	0	0.00	5.41	1	1,046	0.10%
2020/10/14	2	5.43	0	0.00	5.40	2	1,038	0.19%
2020/10/07	0	0.00	1	5.48	5.52	-1	1,061	-0.09%
2020/10/05	5	5.35	0	0.00	5.48	5	1,126	0.44%
2020/09/30	0	0.00	0.1	5.33	5.33	-0.1	1,153	-0.01%
2020/09/29	1	5.41	0	0.00	5.39	1	1,143	0.09%
2020/09/25	50	5.49	0	0.00	5.39	50	1,139	4.39%
2020/09/24	15	5.70	0	0.00	5.65	15	1,123	1.33%
2020/09/21	4	5.82	23	6.27	6.17	-19	1,035	-1.84%
2020/09/17	0	0.00	3	5.80	5.83	-3	961	-0.31%
2020/09/11	10	5.55	0	0.00	5.62	10	911	1.10%
2020/09/10	17	5.80	0	0.00	5.75	17	887	1.92%
2020/09/09	2	5.87	0	0.00	5.96	2	846	0.24%
2020/09/08	78	5.92	0	0.00	5.60	78	778	10.01%
2020/09/03	1	5.41	0	0.00	5.42	1	602	0.17%
2020/07/15	0	0.00	15	4.76	4.72	-15	521	-2.88%
2020/07/09	15	4.29	0	0.00	4.56	15	430	3.49%
2020/07/03	0	0.00	3	4.10	4.10	-3	413	-0.73%
2020/06/29	3	4.08	0	0.00	4.08	3	445	0.67%
2020/05/18	10	4.15	0	0.00	4.15	10	540	1.85%
2020/04/16	0	0.00	5	4.11	4.12	-5	501	-1.00%
2020/04/08	5	4.08	0	0.00	4.11	5	501	1.00%
2020/03/12	0	0.00	15	4.11	3.99	-15	365	-4.11%
2020/03/06	5	4.34	0	0.00	4.34	5	340	1.47%
2020/03/02	0	0.00	35	4.35	4.28	-35	334	-10.45%
2020/01/13	0	0.00	3	5.25	5.27	-3	425	-0.71%
2020/01/10	2	5.19	0	0.00	5.21	2	425	0.47%
2020/01/08	0	0.00	1	5.27	5.19	-1	444	-0.22%
2020/01/07	2	5.32	0	0.00	5.33	2	447	0.45%
2019/11/18	1	5.22	0	0.00	5.25	1	493	0.20%
2019/10/15	1	5.75	0	0.00	5.74	1	496	0.20%
2019/09/11	1	6.56	0	0.00	6.58	1	440	0.23%
2019/08/28	10	6.62	0	0.00	6.63	10	465	2.15%
2019/06/28	0	0.00	10	6.75	6.74	-10	612	-1.63%
2019/06/25	0	0.00	37	6.77	6.77	-37	661	-5.59%
2019/06/17	0	0.00	3	6.70	6.69	-3	670	-0.45%
2019/04/09	0	0.00	2	6.61	6.65	-2	685	-0.29%
2019/04/03	3	6.56	0	0.00	6.53	3	708	0.42%
2019/04/01	3	6.68	0	0.00	6.65	3	767	0.39%
2019/03/29	2	6.79	0	0.00	6.74	2	771	0.26%
2019/03/27	0	0.00	16	6.93	6.93	-16	848	-1.89%
2019/03/20	0	0.00	20	6.91	6.88	-20	1,211	-1.65%
2019/03/14	20	6.95	0	0.00	6.99	20	1,358	1.47%
2019/02/21	5	6.90	0	0.00	6.88	5	1,592	0.31%
2019/02/20	8	6.90	0	0.00	6.91	8	1,580	0.51%
2019/01/28	10	6.92	0	0.00	6.90	10	1,573	0.64%
2019/01/24	0	0.00	2	6.58	6.58	-2	1,567	-0.13%
2019/01/23	5	6.45	0	0.00	6.50	5	1,563	0.32%
2019/01/22	2	6.49	0	0.00	6.50	2	1,569	0.13%
2019/01/18	5	6.54	0	0.00	6.54	5	1,591	0.31%
2019/01/17	0	0.00	2	6.59	6.58	-2	1,598	-0.13%
2019/01/16	12	6.58	0	0.00	6.57	12	1,596	0.75%
2019/01/15	30	6.60	0	0.00	6.60	30	1,595	1.88%
2019/01/14	10	6.61	0	0.00	6.61	10	1,595	0.63%
2019/01/11	63	6.69	0	0.00	6.69	63	1,606	3.92%
2019/01/03	0	0.00	2	6.60	6.59	-2	1,647	-0.12%
2019/01/02	2	6.66	0	0.00	6.68	2	1,663	0.12%
2018/12/25	0	0.00	2	6.80	6.75	-2	1,635	-0.12%
2018/12/21	2	6.88	0	0.00	6.88	2	1,531	0.13%
2018/12/18	0	0.00	2	7.25	7.25	-2	1,386	-0.14%
2018/12/17	0	0.00	2	6.98	7.00	-2	1,327	-0.15%
2018/12/14	4	6.91	0	0.00	6.86	4	1,240	0.32%
2018/11/26	0	0.00	2	6.78	6.79	-2	822	-0.24%
2018/08/15	0	0.00	2	6.34	6.50	-2	916	-0.22%
2018/08/14	2	6.43	0	0.00	6.45	2	871	0.23%
2018/08/08	3	6.68	2	6.67	6.69	1	826	0.12%
2018/06/14	0	0.00	2	6.74	6.70	-2	1,137	-0.18%
2018/06/13	2	6.77	0	0.00	6.75	2	1,138	0.18%
2018/05/31	0	0.00	2	6.35	6.27	-2	1,073	-0.19%
2018/05/30	2	6.23	2	6.28	6.22	0	1,081	0.00%
2018/05/28	2	6.42	0	0.00	6.36	2	1,084	0.18%
2018/04/18	0	0.00	2	6.90	6.89	-2	1,508	-0.13%
2018/04/17	2	6.87	0	0.00	6.88	2	1,570	0.13%
2018/04/10	0	0.00	2	7.03	6.84	-2	2,087	-0.10%
2018/03/21	0	0.00	3	6.54	6.53	-3	2,286	-0.13%
2018/03/20	3	6.51	0	0.00	6.54	3	2,286	0.13%
2018/03/16	2	6.53	0	0.00	6.55	2	2,294	0.09%
2018/03/09	0	0.00	3	6.67	6.66	-3	2,251	-0.13%
2018/03/01	5	6.90	0	0.00	7.02	5	2,243	0.22%
2018/02/22	0	0.00	7	6.95	6.95	-7	2,179	-0.32%
2018/02/21	3	6.88	0	0.00	6.88	3	2,171	0.14%
2018/01/08	6	7.34	0	0.00	7.35	6	1,403	0.43%
2018/01/03	0	0.00	2	7.05	7.01	-2	1,045	-0.19%
2018/01/02	2	6.80	13	6.95	7.05	-11	927	-1.19%