千興 (2025)-合庫-鳳山券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.60
漲跌
▼0.45
漲幅
-3.45%
成交量
3,147張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5.3	14.49	103	13.83	13.70	-97.7	3,693	-2.64%	大賣/
2024/06/14	91	13.34	1	13.00	13.35	90	3,388	2.66%
2024/06/13	3	12.00	0	0.00	12.15	3	3,201	0.09%
2024/06/12	1	11.90	0	0.00	12.00	1	3,274	0.03%
2024/06/07	0	0.00	171	12.07	12.20	-171	3,368	-5.08%	大賣/鉅額交易
2024/06/05	2	11.85	0	0.00	11.70	2	3,482	0.06%
2024/06/04	1	11.90	0	0.00	11.75	1	3,725	0.03%
2024/06/03	2	12.10	0	0.00	12.15	2	3,942	0.05%
2024/05/31	1	11.85	0	0.00	11.70	1	4,021	0.02%
2024/05/28	14	12.56	2	12.60	12.55	12	4,176	0.29%
2024/05/27	6	12.19	2	12.00	12.65	4	4,304	0.09%
2024/05/24	1	11.55	0	0.00	11.60	1	4,221	0.02%
2024/05/22	10	11.40	0	0.00	11.45	10	4,280	0.23%
2024/05/21	2	11.80	0	0.00	11.65	2	4,364	0.05%
2024/05/20	6	11.67	1.1	12.06	11.90	4.9	4,506	0.11%
2024/05/17	0	0.00	5	11.25	11.15	-5	4,766	-0.10%
2024/05/10	0	0.00	10	11.25	11.35	-10	5,175	-0.19%
2024/05/07	2	11.80	0	0.00	11.95	2	5,169	0.04%
2024/05/06	0	0.00	2	11.55	11.90	-2	5,120	-0.04%
2024/05/03	1	10.95	0	0.00	10.85	1	5,055	0.02%
2024/04/29	3	11.15	0	0.00	11.30	3	5,043	0.06%
2024/04/23	1	11.15	0	0.00	11.15	1	4,993	0.02%
2024/04/19	0	0.00	10	11.15	11.70	-10	4,948	-0.20%
2024/04/18	0	0.00	10	11.90	11.80	-10	4,899	-0.20%
2024/04/17	15	11.50	0.5	12.10	11.60	14.5	4,866	0.30%
2024/04/12	30	11.88	1	11.95	11.90	29	4,636	0.63%
2024/04/11	0	0.00	2	12.08	12.05	-2	4,581	-0.04%
2024/04/10	10.5	12.95	42	13.16	12.95	-31.5	4,472	-0.70%
2024/04/09	176	11.64	41	11.60	12.00	135	4,197	3.22%	大買/鉅額交易
2024/04/03	1	10.55	0	0.00	10.60	1	4,010	0.02%
2024/03/29	30	10.30	0	0.00	10.40	30	3,892	0.77%
2024/03/28	0	0.00	5	10.90	10.70	-5	3,848	-0.13%
2024/03/25	0	0.00	25	11.25	11.30	-25	3,769	-0.66%
2024/03/20	36	10.00	9	10.37	10.20	27	3,760	0.72%
2024/03/19	36	10.60	0	0.00	10.60	36	3,683	0.98%
2024/03/18	4	10.95	0	0.00	10.70	4	3,654	0.11%
2024/03/14	2	12.00	0	0.00	11.90	2	3,525	0.06%
2024/03/12	3	12.80	0	0.00	12.50	3	3,406	0.09%
2024/03/11	0.1	12.40	6	12.21	12.05	-5.9	3,296	-0.18%
2024/03/08	13	13.87	0	0.00	12.85	13	3,171	0.41%
2024/03/07	1	11.80	2	12.90	13.00	-1	2,918	-0.03%
2024/03/06	6	11.75	0	0.00	11.85	6	2,680	0.22%
2024/03/04	0	0.00	4	10.64	10.90	-4	2,519	-0.16%
2024/03/01	2	10.45	4	10.30	10.30	-2	2,440	-0.08%
2024/02/29	5	10.29	2	10.23	10.65	3	2,344	0.13%
2024/02/21	0	0.00	1	9.71	9.65	-1	1,938	-0.05%
2024/02/20	1	10.80	0	0.00	10.05	1	1,764	0.06%
2024/02/15	0	0.00	8	9.11	9.11	-8	1,258	-0.64%
2024/02/01	0	0.00	2	7.78	7.85	-2	1,024	-0.20%
2024/01/31	0	0.00	3	7.70	7.65	-3	1,009	-0.30%
2024/01/29	0	0.00	3	7.52	7.53	-3	1,030	-0.29%
2024/01/11	0	0.00	1	7.30	7.27	-1	1,092	-0.09%
2024/01/10	0	0.00	2	7.26	7.27	-2	1,103	-0.18%
2024/01/05	0	0.00	2	7.28	7.25	-2	1,131	-0.18%
2024/01/03	0	0.00	4	7.24	7.27	-4	1,251	-0.32%
2023/12/15	7	7.47	0	0.00	7.54	7	1,542	0.45%
2023/11/24	0	0.00	2	7.69	7.72	-2	2,037	-0.10%
2023/11/21	3	7.70	0	0.00	7.67	3	2,008	0.15%
2023/11/20	0	0.00	1	7.34	7.35	-1	1,986	-0.05%
2023/11/03	0	0.00	2	7.85	7.88	-2	1,842	-0.11%
2023/10/26	0	0.00	1	7.57	7.58	-1	1,733	-0.06%
2023/10/25	5	7.74	0	0.00	7.61	5	1,725	0.29%
2023/10/17	1	7.80	0	0.00	7.72	1	1,662	0.06%
2023/10/13	0	0.00	8	7.94	7.92	-8	1,626	-0.49%
2023/10/11	2	7.99	1	8.00	8.02	1	1,591	0.06%
2023/10/06	1	7.80	4	7.59	7.60	-3	1,500	-0.20%
2023/10/05	1	7.63	2	7.78	7.74	-1	1,485	-0.07%
2023/10/04	3	7.81	8	7.85	7.82	-5	1,483	-0.34%
2023/10/03	5	7.81	0	0.00	7.66	5	1,465	0.34%
2023/10/02	16	8.09	25	8.13	8.05	-9	1,427	-0.63%
2023/09/28	2	7.55	0	0.00	7.81	2	1,331	0.15%
2023/09/27	2	7.15	0	0.00	7.10	2	1,267	0.16%
2023/09/26	14	7.01	4	7.01	7.10	10	1,262	0.79%
2023/09/25	5	7.17	0	0.00	7.19	5	1,233	0.41%
2023/09/20	5	7.85	0	0.00	7.70	5	1,166	0.43%
2023/09/19	3	7.76	7	7.97	7.78	-4	1,141	-0.35%
2023/09/18	1	7.73	1	7.99	7.63	0	1,110	0.00%
2023/09/15	3	7.28	0	0.00	7.47	3	1,056	0.28%
2023/09/14	4	7.75	8	7.79	7.60	-4	976	-0.41%
2023/09/13	6	7.21	0	0.00	7.83	6	909	0.66%
2023/09/11	0	0.00	10	6.60	6.87	-10	604	-1.65%
2023/08/17	0	0.00	2	5.77	5.76	-2	561	-0.36%
2023/06/09	0	0.00	2	5.71	5.70	-2	522	-0.38%
2023/06/06	0	0.00	2	5.68	5.60	-2	512	-0.39%
2023/06/02	0	0.00	1	5.63	5.60	-1	512	-0.20%
2023/04/24	0	0.00	2	5.37	5.40	-2	412	-0.48%
2023/03/31	0	0.00	2	5.55	5.62	-2	380	-0.53%
2023/03/20	2	5.70	0	0.00	5.69	2	409	0.49%
2023/03/01	0	0.00	1	5.82	5.73	-1	314	-0.32%
2023/02/20	0	0.00	90	5.70	5.68	-90	283	-31.79%
2023/02/10	0	0.00	4	5.24	5.23	-4	280	-1.43%
2023/02/02	4	4.98	0	0.00	5.00	4	255	1.56%
2023/01/03	10	4.94	0	0.00	4.92	10	251	3.97%
2022/12/21	0	0.00	4	5.44	5.38	-4	222	-1.80%
2022/11/30	0	0.00	1	4.80	4.80	-1	253	-0.39%
2022/11/09	0	0.00	1	4.79	4.92	-1	290	-0.34%
2022/10/21	0	0.00	10	3.91	3.91	-10	309	-3.23%
2022/10/19	10	4.00	0	0.00	4.00	10	315	3.17%
2022/10/04	1	4.50	0	0.00	4.69	1	315	0.32%
2022/09/29	0	0.00	1	4.52	4.52	-1	332	-0.30%
2022/09/21	0	0.00	10	4.82	4.80	-10	334	-2.99%
2022/09/15	0	0.00	15	4.95	4.95	-15	337	-4.45%
2022/09/08	15	4.64	5	4.50	4.65	10	313	3.19%
2022/09/05	1	5.00	0	0.00	5.06	1	291	0.34%
2022/08/26	0	0.00	1	5.26	5.24	-1	335	-0.30%
2022/08/25	10	5.29	0	0.00	5.25	10	342	2.92%
2022/08/23	5	5.35	0	0.00	5.33	5	343	1.46%
2022/08/01	1	5.56	0	0.00	5.59	1	483	0.21%
2022/07/18	10	5.63	0	0.00	5.65	10	515	1.94%
2022/07/07	1	5.31	0	0.00	5.32	1	551	0.18%
2022/06/15	0	0.00	1	6.10	5.90	-1	619	-0.16%
2022/06/13	10	6.07	0	0.00	6.10	10	611	1.64%
2022/05/17	0	0.00	5	5.90	6.00	-5	609	-0.82%
2022/04/29	0	0.00	10	5.22	5.20	-10	505	-1.98%
2022/04/26	0	0.00	1	5.31	5.35	-1	513	-0.19%
2022/04/18	0	0.00	7	5.67	5.60	-7	537	-1.30%
2022/04/12	10	5.20	0	0.00	5.15	10	531	1.88%
2022/04/11	20	5.21	0	0.00	5.27	20	531	3.76%
2022/04/06	1	5.50	0	0.00	5.45	1	525	0.19%
2022/03/10	2	5.81	60	5.90	5.90	-58	651	-8.91%
2022/03/07	0	0.00	40	5.96	5.94	-40	633	-6.31%
2022/03/03	88	5.93	0	0.00	5.90	88	626	14.05%
2022/03/02	0	0.00	23	5.90	5.91	-23	632	-3.64%
2022/03/01	13	5.99	0	0.00	5.90	13	655	1.98%
2022/02/24	0	0.00	24	5.80	5.79	-24	654	-3.67%
2022/02/23	1	5.88	0	0.00	5.81	1	652	0.15%
2022/02/22	5	5.73	0	0.00	5.71	5	654	0.76%
2022/02/21	0	0.00	1	5.70	5.86	-1	652	-0.15%
2022/02/17	1	5.50	0	0.00	5.48	1	655	0.15%
2022/02/15	7	5.58	0	0.00	5.55	7	675	1.04%
2022/01/24	0	0.00	1	5.49	5.50	-1	707	-0.14%
2022/01/13	0	0.00	1	6.00	6.00	-1	702	-0.14%
2022/01/04	0	0.00	1	6.18	6.11	-1	682	-0.15%
2021/12/30	0	0.00	2	6.00	6.02	-2	669	-0.30%
2021/12/27	33	5.82	1	5.82	5.82	32	655	4.88%
2021/12/22	1	5.91	0	0.00	5.91	1	638	0.16%
2021/12/20	2	6.11	0	0.00	6.10	2	622	0.32%
2021/12/16	0	0.00	1	5.80	5.81	-1	582	-0.17%
2021/12/15	0	0.00	5	5.60	5.60	-5	571	-0.87%
2021/12/14	0	0.00	6	5.65	5.50	-6	560	-1.07%
2021/12/10	0	0.00	4	5.30	5.30	-4	542	-0.74%
2021/12/02	1	5.29	0	0.00	5.30	1	641	0.16%
2021/11/26	2	5.45	0	0.00	5.34	2	654	0.31%
2021/11/18	1	5.28	0	0.00	5.24	1	628	0.16%
2021/11/16	0	0.00	1.1	5.16	5.16	-1.1	650	-0.17%
2021/11/15	1	5.25	0	0.00	5.27	1	653	0.15%
2021/11/11	0	0.00	1	5.30	5.45	-1	661	-0.15%
2021/11/09	1	5.30	1	5.22	5.22	0	675	0.00%
2021/11/02	0	0.00	1	5.28	5.27	-1	722	-0.14%
2021/10/29	9	5.30	0	0.00	5.30	9	740	1.22%
2021/10/21	0	0.00	2	5.50	5.50	-2	816	-0.25%
2021/10/19	0	0.00	1	5.41	5.55	-1	833	-0.12%
2021/10/15	1	5.50	0	0.00	5.50	1	913	0.11%
2021/10/14	1	5.50	0	0.00	5.46	1	981	0.10%
2021/10/12	0	0.00	6	5.70	5.57	-6	1,111	-0.54%
2021/10/06	0	0.00	1	5.12	5.04	-1	1,356	-0.07%
2021/10/01	7	5.21	0	0.00	5.20	7	1,692	0.41%
2021/09/17	0	0.00	1	5.68	5.55	-1	2,461	-0.04%
2021/09/14	4	5.68	0	0.00	5.68	4	2,489	0.16%
2021/09/13	0	0.00	4	6.02	6.06	-4	2,467	-0.16%
2021/09/09	0	0.00	5	4.83	5.01	-5	2,430	-0.21%
2021/09/07	11	5.06	0	0.00	4.90	11	2,421	0.45%
2021/09/02	3	5.56	0	0.00	5.41	3	2,441	0.12%
2021/08/31	0	0.00	15	5.53	5.53	-15	2,459	-0.61%
2021/08/30	2	5.52	0	0.00	5.56	2	2,473	0.08%
2021/08/25	10	5.40	0	0.00	5.43	10	2,519	0.40%
2021/08/23	0	0.00	4	5.71	5.71	-4	2,566	-0.16%
2021/08/20	0	0.00	3	5.25	5.24	-3	2,610	-0.11%
2021/08/19	9	5.51	0	0.00	5.43	9	2,606	0.35%
2021/08/17	1	5.80	0	0.00	5.79	1	2,601	0.04%
2021/08/11	0.1	6.17	0	0.00	6.01	0.1	2,610	0.00%
2021/08/10	1	6.20	0	0.00	5.61	1	2,585	0.04%
2021/08/05	0	0.00	3	5.90	5.90	-3	2,620	-0.11%
2021/08/04	5	6.58	0	0.00	6.35	5	2,625	0.19%
2021/08/03	10	6.67	0	0.00	6.60	10	2,639	0.38%
2021/08/02	1	6.75	0	0.00	6.67	1	2,700	0.04%
2021/07/29	0	0.00	1	6.50	6.50	-1	2,726	-0.04%
2021/07/28	10	5.98	0	0.00	6.24	10	2,732	0.37%
2021/07/27	0	0.00	6	6.30	6.22	-6	2,746	-0.22%
2021/07/26	20	6.70	2	6.90	6.70	18	2,746	0.66%
2021/07/23	3	6.81	3	6.72	6.90	0	2,757	0.00%
2021/07/22	8	6.79	0	0.00	6.72	8	2,763	0.29%
2021/07/21	2	7.55	0	0.00	7.40	2	2,741	0.07%
2021/07/20	2	7.70	6	7.80	7.30	-4	2,724	-0.15%
2021/07/19	4	7.03	7	7.26	7.26	-3	2,680	-0.11%
2021/07/16	23	6.26	1	6.60	6.60	22	2,683	0.82%
2021/07/15	4	5.40	5	6.20	6.60	-1	2,674	-0.04%
2021/07/14	22	6.00	0	0.00	6.00	22	2,641	0.83%
2021/07/13	11	6.66	7	6.66	6.66	4	2,709	0.15%
2021/07/12	14	6.62	4	6.74	7.40	10	2,767	0.36%
2021/07/09	0	0.00	101	6.73	6.73	-101	2,652	-3.81%	大賣/鉅額交易
2021/07/08	5	7.47	15	7.47	7.47	-10	2,662	-0.38%
2021/07/07	16	8.30	5	8.30	8.30	11	2,650	0.42%
2021/07/06	3	7.55	5	7.55	7.55	-2	2,381	-0.08%
2021/07/05	2	6.87	0	0.00	6.87	2	2,346	0.09%
2021/07/01	2	5.69	0	0.00	5.69	2	2,220	0.09%
2021/06/29	110	4.71	6	4.71	4.71	104	2,134	4.87%	大買/鉅額交易
2021/06/28	11	4.03	51	4.06	4.29	-40	2,037	-1.96%
2021/06/25	0	0.00	10	4.00	3.92	-10	1,975	-0.51%
2021/06/21	1	3.60	0	0.00	3.60	1	1,929	0.05%
2021/05/31	1	4.29	0	0.00	3.98	1	1,752	0.06%
2021/05/28	1	3.98	2	4.00	3.98	-1	1,706	-0.06%
2021/05/24	0	0.00	1	3.80	3.80	-1	1,614	-0.06%
2021/05/20	5	3.72	0	0.00	3.72	5	1,598	0.31%
2021/05/11	5	3.80	0	0.00	3.80	5	1,478	0.34%
2021/05/10	1	4.00	0	0.00	3.98	1	1,453	0.07%
2021/05/04	0	0.00	1	3.51	3.51	-1	1,330	-0.08%
2021/04/29	1	3.95	0	0.00	3.94	1	1,270	0.08%
2021/04/26	2	3.96	0	0.00	3.92	2	1,202	0.17%
2021/04/23	0	0.00	7	3.89	3.91	-7	1,177	-0.59%
2021/04/22	0	0.00	22	3.98	4.03	-22	1,151	-1.91%
2021/04/21	8	3.58	0	0.00	3.68	8	1,058	0.76%
2021/04/20	3	3.97	3	3.97	3.97	0	1,019	0.00%
2021/04/19	0	0.00	3	3.98	3.97	-3	948	-0.32%
2021/04/16	5	4.00	0	0.00	3.94	5	837	0.60%
2021/04/15	2	3.80	6	3.80	3.80	-4	666	-0.60%
2021/04/14	0	0.00	5	3.80	3.58	-5	615	-0.81%
2021/04/13	5	3.47	35	3.47	3.47	-30	538	-5.57%
2021/04/12	2	3.16	0	0.00	3.16	2	460	0.43%
2021/04/09	5	3.00	0	0.00	2.88	5	440	1.13%
2021/04/08	2	2.99	4	2.89	3.00	-2	455	-0.44%
2021/04/07	20	2.79	0	0.00	2.79	20	428	4.66%
2021/03/29	2	2.71	0	0.00	2.71	2	433	0.46%
2021/03/19	0	0.00	1	2.85	2.85	-1	521	-0.19%
2021/01/20	0	0.00	4	2.63	2.63	-4	675	-0.59%
2021/01/13	0	0.00	4	2.85	2.80	-4	729	-0.55%
2021/01/12	5	2.80	0	0.00	2.80	5	738	0.68%
2021/01/11	2	2.84	0	0.00	2.85	2	741	0.27%
2021/01/08	2	2.89	0	0.00	2.90	2	747	0.27%
2021/01/07	2	2.98	0	0.00	2.98	2	753	0.27%
2021/01/06	11	3.01	0	0.00	3.02	11	764	1.44%
2021/01/05	0	0.00	1	3.10	3.13	-1	758	-0.13%
2021/01/04	5	3.23	0	0.00	3.08	5	770	0.65%
2020/12/31	0	0.00	5	3.11	3.15	-5	766	-0.65%
2020/12/30	6	3.06	0	0.00	3.00	6	749	0.80%
2020/12/29	0	0.00	1	2.95	2.92	-1	750	-0.13%
2020/12/25	0	0.00	20	2.87	2.93	-20	775	-2.58%
2020/12/22	21	3.15	0	0.00	3.15	21	900	2.33%
2020/12/21	0	0.00	2	3.03	3.02	-2	982	-0.20%
2020/12/16	3	2.90	0	0.00	3.08	3	1,274	0.24%
2020/12/04	2	3.00	0	0.00	3.00	2	1,687	0.12%
2020/11/27	2	2.90	0	0.00	2.90	2	1,658	0.12%
2020/11/23	0	0.00	1	2.27	2.40	-1	1,594	-0.06%
2020/11/20	0	0.00	30	2.40	2.45	-30	1,591	-1.88%
2020/11/04	0	0.00	86	2.67	2.67	-86	1,551	-5.54%
2020/11/03	0	0.00	114	2.75	2.75	-114	1,547	-7.37%	大賣/鉅額交易
2018/06/07	6	4.10	0	0.00	4.10	6	926	0.65%
2018/06/01	7	4.12	0	0.00	4.16	7	930	0.75%