• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1535
  • 漲跌
    ▲10
  • 漲幅
    +0.66%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1021535.0031526.671525.00-11,204-0.08%
2024/12/0501585.0001595.001595.0001,1900.00%
2024/12/0411580.0011565.001570.0001,1660.00%
2024/12/0371497.8631535.001495.0041,1580.35%
2024/12/0200.000.11480.001495.00-0.11,1320.00%
2024/11/2911420.0011440.001460.0001,1220.00%
2024/11/28111378.18111390.911390.0001,1130.00%
2024/11/2711445.0041437.501420.00-31,110-0.27%
2024/11/2231435.0000.001430.0031,0810.28%
2024/11/2000.000.11415.001395.00-0.11,062-0.01%
2024/11/1911360.0051360.001370.00-41,052-0.38%
2024/11/1811330.0031326.671300.00-21,055-0.19%
2024/11/1581333.1331355.001355.0051,0620.47%
2024/11/1401400.0001400.001385.0001,0570.00%
2024/11/1301380.0000.001365.0001,0460.00%
2024/11/1111425.0000.001435.0011,0420.10%
2024/11/070.11425.0091430.001430.00-8.91,002-0.89%
2024/11/0461286.6711270.001275.0051,0380.48%
2024/11/0100.000.11260.001275.00-0.11,038-0.01%
2024/10/3000.0011275.001250.00-11,036-0.10%
2024/10/2511240.0011210.001255.0001,0350.00%
2024/10/2411220.0000.001245.0011,0270.10%
2024/10/2311180.009.41244.871245.00-8.41,012-0.83%
2024/10/1801080.0000.001080.0009810.00%
2024/10/113.11030.8291060.001075.00-6975-0.61%
2024/10/0961055.0100.001040.0069690.62%
2024/10/070.11065.0000.001070.000.19700.01%
2024/10/0411059.9000.001045.0019830.10%
2024/10/0101075.0000.001090.0009800.00%
2024/09/302.11137.4111100.001100.001.19850.11%
2024/09/271.11217.521.11210.831205.0009710.00%
2024/09/250.11174.2900.001160.000.19520.01%
2024/09/2011170.1031186.671165.00-2951-0.21%
2024/09/1911210.0000.001210.0019450.11%
2024/09/1821170.0000.001150.0029420.21%
2024/09/0411164.9500.001150.0019770.10%
2024/09/0321230.0000.001225.0029840.20%
2024/09/020.11224.2200.001205.000.19970.01%
2024/08/3000.000.11272.791265.00-0.11,002-0.01%
2024/08/2901200.0000.001260.0001,0130.00%
2024/08/2801265.0021275.001260.00-21,013-0.19%
2024/08/2731273.3311260.001280.0021,0280.19%
2024/08/2600.0001285.001270.0001,0440.00%
2024/08/2311305.0000.001300.0011,0570.09%
2024/08/2111230.0021225.001210.00-11,057-0.09%
2024/08/2000.000.11255.001230.00-0.11,053-0.01%
2024/08/1900.0081255.081260.00-81,051-0.76%
2024/08/1611220.0000.001215.0011,0380.10%
2024/08/1511175.0001170.001165.0011,0280.10%
2024/08/1311105.0000.001110.0011,0090.10%
2024/08/1200.0021095.001095.00-21,012-0.20%
2024/08/0911115.0000.001110.0011,0190.10%
2024/08/0821122.4401137.311070.0021,0030.20%
2024/08/053959.0000.00959.0039550.32%
2024/08/0201090.0011085.001065.00-1974-0.10%
2024/08/0111149.6200.001135.0019800.11%
2024/07/3101094.5500.001105.0009780.00%
2024/07/3001090.0000.001125.0009700.00%
2024/07/2601135.0000.001125.0009680.00%
2024/07/1901150.0000.001140.0009940.00%
2024/07/1801180.0011180.001200.00-11,002-0.10%
2024/07/1761269.1700.001255.0061,0090.59%
2024/07/1511330.0021272.501260.00-11,061-0.09%
2024/07/1111325.1011320.001310.0001,0740.00%
2024/07/0900.0001350.001355.0001,0900.00%
2024/07/0811350.0000.001375.0011,0980.09%
2024/07/0500.0011365.001375.00-11,098-0.09%
2024/07/0421345.0011335.001355.0011,1030.09%
2024/07/0321267.501.11277.961280.000.91,1270.08%
2024/07/0100.0011220.001220.00-11,152-0.09%
2024/06/2711240.001.31242.341240.00-0.31,155-0.03%
2024/06/2621255.001.21254.941255.000.81,1580.07%
2024/06/2411215.0021205.001200.00-11,147-0.09%
2024/06/2121197.5000.001200.0021,1640.17%
2024/06/2011185.0011190.001210.0001,1620.00%
2024/06/1901155.0000.001145.0001,1790.00%
2024/06/1801185.0011180.001170.00-11,175-0.08%
2024/06/1711225.0000.001195.0011,1930.08%
2024/06/0711170.0011165.001175.0001,2550.00%
2024/06/0411154.7800.001115.0011,2740.08%
2024/05/3101140.0000.001125.0001,3210.00%
2024/05/3001170.0000.001165.0001,3420.00%
2024/05/2900.0011240.001230.00-11,352-0.07%
2024/05/281.11220.7100.001225.001.11,3470.08%
2024/05/1411270.0011255.001250.0001,7200.00%
2024/05/0911270.0011285.001285.0001,7700.00%
2024/05/0811195.0011205.001260.0001,7430.00%
2024/05/0700.000.11245.001245.00-0.11,738-0.01%
2024/05/020.51220.0011200.001200.00-0.51,788-0.03%
2024/04/3011225.0000.001230.0011,7930.06%
2024/04/2501097.5000.001080.0001,9190.00%
2024/04/2421132.5321140.001160.0001,9310.00%
2024/04/2311071.3421080.001080.00-11,916-0.05%
2024/04/1800.0011240.001290.00-11,842-0.05%
2024/04/1711185.0011220.001175.0001,8360.00%
2024/04/1611180.0011185.001175.0001,8310.00%
2024/04/150.11267.5011325.001250.00-0.91,846-0.05%
2024/04/1221345.0001355.001355.0021,8570.11%
2024/04/1000.0001355.001345.0001,8310.00%
2024/04/0801325.0000.001340.0001,7930.00%
2024/04/0300.0021325.001325.00-21,786-0.11%
2024/03/2801210.0000.001230.0001,9140.00%
2024/03/2611265.0021245.001220.00-11,913-0.05%
2024/03/2200.0021332.501320.00-21,899-0.11%
2024/03/1811265.0000.001290.0011,8810.05%
2024/03/1121302.5041306.251310.00-21,838-0.11%
2024/03/082.11366.5911380.001325.001.11,8360.06%
2024/03/0701370.0000.001365.0001,8200.00%
2024/03/0621415.0011405.001470.0011,7870.06%
2024/03/051.11410.0000.001445.001.11,7690.06%
2024/03/0111360.0011370.001375.0001,7320.00%
2024/02/2711310.0011275.001290.0001,7390.00%
2024/02/2300.0001325.001355.0001,7060.00%
2024/02/2200.0011324.681315.00-11,696-0.06%
2024/02/2121292.5051288.001285.00-31,661-0.18%
2024/02/2000.0021200.001220.00-21,595-0.13%
2024/02/1911205.0021192.501195.00-11,581-0.06%
2024/02/1600.0011180.001180.00-11,587-0.06%
2024/02/1500.000.11100.001110.00-0.11,536-0.01%
2024/02/0531023.3300.001010.0031,5190.20%
2024/02/0231050.0000.001085.0031,4970.20%
2024/01/3121045.0021050.001040.0001,5790.00%
2024/01/3000.0011045.001065.00-11,628-0.06%
2024/01/2911025.0000.001020.0011,6260.06%
2024/01/2511040.001995.00999.0001,6320.00%
2024/01/2421059.9821050.001040.0001,6410.00%
2024/01/2331068.3331066.671070.0001,6550.00%
2024/01/2241066.257.31068.221075.00-3.31,647-0.20%
2024/01/191.2951.171.1950.561000.000.11,5860.01%
2024/01/181924.001932.98936.0001,5200.00%
2024/01/1200.001920.00918.00-11,521-0.07%
2024/01/091922.003924.67910.00-21,528-0.13%
2024/01/040873.0000.00862.0001,4960.00%
2024/01/031874.0000.00872.0011,5040.07%
2024/01/021.2886.8700.00890.001.21,5080.08%
2023/12/281916.0000.00910.0011,5430.06%
2023/12/271942.002.1933.35942.00-1.11,537-0.07%
2023/12/262900.502903.94904.0001,5360.00%
2023/12/210846.001847.12861.00-11,497-0.07%
2023/12/180.1855.0000.00857.000.11,5110.01%
2023/12/150862.0000.00857.0001,5200.00%
2023/12/121895.0000.00863.0011,5170.07%
2023/12/111872.001878.00880.0001,5200.00%
2023/12/0800.000872.00869.0001,5240.00%
2023/12/0700.002866.00858.00-21,523-0.13%
2023/12/061869.0000.00868.0011,5260.07%
2023/12/051839.001837.00840.0001,5270.00%
2023/11/301871.002874.00873.00-11,535-0.07%
2023/11/281856.001856.00855.0001,5280.00%
2023/11/2400.001873.00872.00-11,534-0.07%
2023/11/222876.001884.00875.0011,5410.06%
2023/11/170850.0000.00849.0001,5270.00%
2023/11/161850.0000.00857.0011,5310.07%
2023/11/152867.0000.00867.0021,5350.13%
2023/11/100850.0000.00848.0001,5790.00%
2023/11/091864.001851.00854.0001,6120.00%
2023/11/081857.001.2874.17875.00-0.21,566-0.01%
2023/11/0700.001780.00796.00-11,551-0.06%
2023/11/061727.001732.00724.0001,5260.00%
2023/11/031719.001725.00719.0001,5430.00%
2023/11/021713.0000.00713.0011,6200.06%
2023/11/011674.0300.00684.0011,6350.06%
2023/10/301769.0000.00744.0011,6340.06%
2023/10/260.1789.0000.00785.000.11,6750.00%
2023/10/240.1790.0000.00795.000.11,7100.01%
2023/10/1900.002805.00805.00-21,799-0.11%
2023/10/182809.0000.00809.0021,8210.11%
2023/10/1300.001893.00888.00-11,967-0.05%
2023/10/061915.000919.00910.0011,9400.05%
2023/10/041901.1700.00923.0011,8990.05%
2023/10/0300.000888.00907.0001,8750.00%
2023/10/020900.0000.00900.0001,8460.00%
2023/09/1500.000894.00867.0001,9460.00%
2023/09/111822.001829.00830.0001,9590.00%
2023/09/011.1888.4300.00874.001.11,9400.05%
2023/08/311886.001906.00915.0001,9310.00%
2023/08/3000.001906.00909.00-11,925-0.05%
2023/08/281879.0000.00892.0011,8810.05%
2023/08/250.1905.0000.00893.000.11,8810.01%
2023/08/230930.0000.00935.0001,8790.00%
2023/08/110804.0000.00812.0001,6840.00%
2023/08/082914.502922.50888.0001,5910.00%
2023/07/2100.000.1949.28941.00-0.11,1520.00%
2023/07/200.1945.0000.00947.000.11,1240.00%
2023/07/191926.001918.00958.0001,0660.00%
2023/07/1400.002800.00800.00-21,010-0.20%
2023/07/0700.000.1667.00690.00-0.11,0520.00%
2023/07/0600.000.1669.00667.00-0.11,0600.00%
2023/07/0500.000.2678.00670.00-0.21,077-0.02%
2023/07/0400.000692.00697.0001,0770.00%
2023/07/0300.000.1686.00709.00-0.11,073-0.01%
2023/06/300632.0000.00663.0001,0600.00%
2023/06/290644.0000.00628.0001,0440.00%
2023/06/280640.000.3625.00634.00-0.31,037-0.03%
2023/06/270600.0000.00607.0009430.00%
2023/06/1600.000.1458.08459.50-0.1749-0.01%
2023/06/150461.5000.00461.5007360.00%
2023/06/140.1453.1500.00456.000.17270.01%
2023/06/120456.0000.00459.5007070.00%
2023/06/090446.0000.00447.0006910.00%
2023/06/080439.5000.00438.0006830.00%
2023/06/0700.001438.00437.00-1678-0.15%
2023/05/311422.5000.00424.0016400.16%
2023/05/301427.0000.00427.0016290.16%
2023/05/293428.671432.50436.0026240.32%
2023/05/261422.5000.00420.0016110.16%
2023/05/251420.001423.50422.5005930.00%
2023/05/180420.0000.00423.5005620.00%
2023/05/170420.0000.00416.0005540.00%
2023/05/1600.001420.00421.50-1549-0.18%
2023/05/080414.0000.00419.0005150.00%
2023/05/050405.0000.00402.0005030.00%
2023/05/030413.0000.00405.0005140.00%
2023/04/280410.0000.00413.0005190.00%
2023/04/270409.5000.00406.5005170.00%
2023/04/260404.5000.00400.0005130.00%
2023/04/250406.0000.00401.0005100.00%
2023/04/211412.0400.00409.0015060.20%
2023/04/200422.0000.00423.0004980.00%
2023/04/190409.0000.00422.0004750.00%
2023/04/180411.0000.00403.0004360.00%
2023/04/171413.5300.00413.0014290.24%
2023/04/130414.5000.00414.5004130.00%
2023/04/121409.0300.00414.0014010.25%
2023/04/110404.5000.00404.5003750.00%
2023/04/100396.001397.00403.50-1365-0.27%
2023/04/070390.0000.00386.5003440.00%
2023/04/060383.0000.00381.5003390.00%
2023/03/3100.001385.00384.50-1339-0.29%
2023/03/290382.0000.00382.0003380.00%
2023/03/280383.0000.00381.5003400.00%
2023/03/271383.0100.00381.0013370.30%
2023/03/240380.0000.00379.5003370.00%
2023/03/230381.5000.00379.0003320.00%
2023/03/220380.5000.00384.0003270.00%
2023/03/211372.001376.00374.5003220.00%
2023/03/200367.5000.00369.0003180.00%
2023/03/170370.0000.00368.5003170.00%
2023/03/161371.5400.00372.0013140.32%
2023/03/140380.5000.00378.5003170.00%
2023/03/080398.0000.00395.5003200.00%
2023/02/240414.0000.00417.5003090.01%
2023/02/170403.0000.00402.0003300.00%
2023/02/150390.0000.00386.5003420.00%
2023/02/140390.0000.00390.0003430.00%
2023/02/130393.0000.00389.5003420.00%
2023/02/100398.0000.00392.5003480.00%
2023/02/090399.5000.00396.0003600.01%
2023/02/070401.0000.00401.0003660.00%
2023/02/060404.0000.00399.0003720.01%
2023/02/030408.5000.00405.0003710.01%
2023/02/020.1406.9400.00408.500.13710.04%
2023/02/010401.0000.00396.5003600.01%
2022/12/2000.000.3395.50386.00-0.3458-0.07%
2022/12/080394.0000.00397.0004840.00%
2022/12/050419.0000.00411.5004680.00%
2022/11/170404.0000.00412.0004450.00%
2022/11/159408.509406.94406.5004280.00%
2022/11/148418.388419.75419.0004160.00%
2022/11/112432.502435.50432.0004040.00%
2022/11/075420.705422.50430.0004000.00%
2022/11/021412.001413.50418.5004130.00%
2022/10/211411.501413.00404.0004190.00%
2022/10/110449.5000.00438.0003850.00%
2022/10/070471.5000.00471.5003730.00%
2022/09/202452.002453.25452.0002800.00%
2022/09/190462.0000.00456.0002800.00%
2022/09/140446.0000.00446.5002610.00%
2022/09/121451.501453.00446.0002600.00%
2022/09/070443.0000.00442.0002610.00%
2022/09/061447.001444.50443.0002630.00%
2022/09/050446.0000.00445.5002630.01%
2022/09/020.1459.0000.00446.000.12650.02%
2022/09/010.1450.0000.00448.000.12620.02%
2022/08/310.1452.0000.00457.000.12610.04%
2022/08/302453.752455.25454.0002620.00%
2022/08/2500.000.2458.50460.00-0.2255-0.08%
2022/08/220469.0000.00459.5002500.00%
2022/08/190471.0000.00469.0002470.00%
2022/08/121472.001473.50474.0002290.00%
2022/08/111470.001471.50473.5002270.00%
2022/08/103478.523480.00473.5002220.00%
2022/08/032446.002447.50445.0002040.00%
2022/08/021456.501457.00457.0002050.00%
2022/07/291451.001452.50455.0002020.00%
2022/07/251429.501431.00430.5001800.00%
2022/07/201413.001414.00415.5001880.00%
2022/07/121396.001398.00398.0001920.00%
2022/07/113408.833410.67406.0001930.00%
2022/07/081410.001412.00412.5001930.00%
2022/07/051391.001392.50398.5001940.00%
2022/06/281410.001412.00413.0001970.00%
2022/06/241410.501412.00409.5001970.00%
2022/06/162431.252426.25420.0001980.00%
2022/06/151428.501429.50441.0001970.00%
2022/06/142429.502430.50434.0001960.00%
2022/06/133437.513439.67442.0001940.01%
2022/06/100450.0000.00453.0001920.01%
2022/06/090455.0000.00456.0001910.01%
2022/06/060447.0000.00446.0001860.01%
2022/06/020440.0000.00445.5001850.00%
2022/06/010447.0000.00448.0001870.01%
2022/05/251434.521436.00434.0001870.01%
2022/05/230435.5000.00435.0001900.01%
2022/05/190435.0000.00444.0001890.01%
2022/05/170448.0000.00446.5001860.01%
2022/05/130437.0000.00440.0001830.01%
2022/05/120426.0000.00425.0001760.01%
2022/04/290395.0000.00397.0001750.01%
2022/04/262380.252382.00383.0001680.00%
2022/04/220424.0000.00409.5001610.01%
2022/04/010440.0000.00438.0001790.02%
2022/03/310439.0000.00437.0001790.01%
2022/03/281418.501420.00419.0001820.00%
2022/01/181471.501473.50474.0002540.00%
2022/01/112455.252457.00458.0002620.00%
2022/01/071472.001474.00471.0002560.00%
2021/12/2200.000496.00498.0002510.00%
2021/12/212487.752489.25489.0002510.00%
2021/12/201486.501487.50489.5002500.00%
2021/12/022470.252470.50470.0002670.00%
2021/11/171459.501461.00461.5002430.00%
2021/11/121452.001453.50459.5002430.00%
2021/11/0900.000461.00465.0002370.00%
2021/10/263392.333394.00397.0002120.00%
2021/10/155382.605384.80388.5001920.00%
2021/10/131375.001377.00376.0001890.00%
2021/10/042376.502378.50379.0001840.00%
2021/09/291380.501382.00379.5001790.00%
2021/09/093376.173377.50377.0001570.00%
2021/09/081380.501382.50387.0001600.00%
2021/09/024361.384362.75364.5001580.00%
2021/09/013366.503368.00370.0001560.00%
2021/08/121363.001364.00364.5001410.00%
2021/08/103366.833366.83365.0001420.00%
2021/08/090380.5000.00375.0001410.00%
2021/08/061359.001360.00363.0001370.00%
2021/08/041363.501365.00366.0001430.00%
2021/08/022362.002364.00365.5001570.00%
2021/07/211370.001369.00368.5001520.00%
2021/07/131382.001383.50382.0001650.00%
2021/07/0800.000.2392.00390.00-0.2168-0.09%
2021/06/282403.002401.50400.0001670.00%
2021/06/232396.252398.00405.5001690.00%
2021/06/081382.501384.00387.5001560.00%
2021/06/041382.501384.50382.5001580.00%
2021/06/031383.501385.00386.5001610.00%
2021/05/287378.217379.50376.5001680.00%
2021/05/062346.752348.00346.5001680.00%
2021/05/054346.634348.13349.5001750.00%
2021/04/282.1360.122360.50360.500.11800.06%
2021/04/260.1365.501364.50365.50-0.9186-0.51%
2021/04/231374.0000.00367.5011860.54%
2021/03/0500.000.3316.00315.50-0.3205-0.13%
2021/03/030.1324.5000.00322.000.12140.05%
2021/03/0200.001321.00321.50-1213-0.47%
2021/02/221319.0000.00319.5012220.45%
2021/02/0500.001307.00303.00-1229-0.44%
2021/02/024295.634297.13303.0002380.00%
2021/02/011294.001295.00299.5002400.00%
2021/01/181297.001298.50297.5002310.00%
2021/01/0700.000291.00287.0002460.00%
2020/12/221299.001301.00299.0002760.00%
2020/12/091305.0000.00303.5012820.35%
2020/11/160.2292.5000.00292.500.22710.06%
2020/11/122286.252287.25287.5002690.00%
2020/11/110294.0000.00289.0002690.00%
2020/11/101287.501289.00290.5002720.00%
2020/10/224289.134287.88287.0002830.00%
2020/10/081280.001281.00281.5002930.00%
2020/10/069281.009281.50282.0002950.00%
2020/09/285275.905276.70276.5002920.00%
2020/08/2000.000335.00329.5003330.00%
2020/07/0300.001344.00346.00-1426-0.23%
2020/07/010337.5000.00339.5004250.00%
2020/06/161340.0000.00338.0014400.23%
2020/06/031335.001342.50351.0004310.00%
2020/05/1500.001301.00301.00-1415-0.24%
2020/05/0800.001308.00308.00-1404-0.25%
2020/05/071312.0000.00311.5014010.25%
2020/05/0600.001316.50316.50-1402-0.25%
2020/05/051315.0000.00315.5014050.25%
2020/04/301312.0000.00310.5014060.25%
2020/04/2800.002302.25317.50-2394-0.51%
2020/04/271292.001296.00293.5003800.00%
2020/04/241292.5000.00292.0013740.27%
2020/04/171298.5000.00298.5013610.28%
2020/04/1500.001307.00308.00-1349-0.29%
2020/04/141303.0000.00306.0013460.29%
2020/03/301272.501275.50292.5003220.00%
2019/09/1800.001354.00363.00-1333-0.30%
2019/07/121298.5000.00300.0012020.49%
2019/06/173285.173287.00295.0002240.00%
2019/06/144286.004285.00285.0002200.00%
2019/06/133287.503288.50289.5002170.00%
2019/06/108287.888287.19287.0002160.00%
2019/04/122322.252322.25324.0002810.00%
2019/01/111361.001351.50349.0002010.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音