精湛 (2070)-合庫-鳳山券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
76.6
漲跌
▼0.8
漲幅
-1.03%
成交量
497張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	85.37	84.80	-3	5,372	-0.06%
2024/12/02	0	0.00	11	86.10	86.60	-11	5,361	-0.21%
2024/11/29	32	87.99	25	91.42	88.10	7	5,329	0.13%
2024/11/28	40	92.51	30	90.11	85.60	10	5,187	0.19%
2024/11/27	24	88.30	23	89.79	93.20	1	4,717	0.02%
2024/11/26	3	82.30	0	0.00	84.80	3	4,467	0.07%
2024/11/25	1	77.40	0	0.00	77.10	1	4,411	0.02%
2024/11/20	0	0.00	2	71.30	71.80	-2	4,405	-0.05%
2024/11/12	1	74.20	0	0.00	75.70	1	5,098	0.02%
2024/11/05	1	85.60	1	82.70	82.50	0	5,260	0.00%
2024/10/29	1	88.60	1	89.00	86.00	0	5,585	0.00%
2024/10/28	1	91.00	1	91.90	88.00	0	5,635	0.00%
2024/10/23	2	98.20	2	96.80	97.30	0	5,666	0.00%
2024/10/21	5	97.50	5	96.60	97.80	0	5,686	0.00%
2024/10/18	7	98.64	8	97.51	97.50	-1	5,694	-0.02%
2024/10/17	13	97.27	11	98.05	97.00	2	5,645	0.04%
2024/10/14	2	93.10	1.2	94.07	94.50	0.8	5,579	0.01%
2024/10/11	5	97.88	2	98.00	96.90	3	5,559	0.05%
2024/10/09	6	106.67	0	0.00	105.50	6	5,512	0.11%
2024/10/08	1	108.00	1	106.00	115.00	0	5,452	0.00%
2024/10/07	1.2	106.83	2	105.00	109.00	-0.8	5,413	-0.01%
2024/10/04	2	105.00	1	105.00	105.00	1	5,381	0.02%
2024/10/01	5	114.00	6	111.42	111.50	-1	5,325	-0.02%
2024/09/30	9	107.22	6	108.08	107.00	3	5,105	0.06%
2024/09/27	2	112.00	0	0.00	113.00	2	4,994	0.04%
2024/09/26	0	0.00	1	103.00	103.00	-1	4,821	-0.02%
2024/09/25	4.1	108.84	7	106.29	105.00	-2.9	4,754	-0.06%
2024/09/24	4.1	117.46	1	115.50	111.00	3.1	4,613	0.07%
2024/09/23	10.3	117.24	8	116.19	116.00	2.3	4,386	0.05%
2024/09/20	1	109.00	1	113.50	114.50	0	3,977	0.00%
2024/09/19	7	100.00	7	100.53	104.50	0	3,861	0.00%
2024/09/18	5	98.44	14	98.84	95.30	-9	3,608	-0.25%
2024/09/16	29	101.16	17	103.79	105.50	12	3,323	0.36%
2024/09/13	14	92.36	17	92.78	96.10	-3	3,071	-0.10%
2024/09/12	0	0.00	2	86.25	87.40	-2	2,644	-0.08%
2024/09/11	0	0.00	2	83.00	79.50	-2	2,494	-0.08%
2024/09/09	2	79.05	0	0.00	80.30	2	2,289	0.09%
2024/08/30	1	84.00	0	0.00	84.50	1	2,307	0.04%
2024/08/29	0	0.00	1	81.90	81.80	-1	2,300	-0.04%
2024/08/21	19	84.17	17	85.74	84.00	2	2,253	0.09%
2024/08/20	6	82.27	4	81.05	84.30	2	2,091	0.10%
2024/08/19	0	0.00	1	77.00	78.70	-1	1,846	-0.05%
2024/08/16	5	69.48	6	70.83	71.60	-1	1,746	-0.06%
2024/08/13	1	60.00	0	0.00	60.00	1	1,531	0.07%
2024/08/12	1	58.70	1	60.60	57.40	0	1,491	0.00%
2024/08/09	1	59.30	2	60.25	56.80	-1	1,460	-0.07%
2024/08/07	3	55.97	4	55.75	57.00	-1	1,366	-0.07%
2024/08/06	4	62.78	6	56.40	56.30	-2	1,299	-0.15%
2024/08/05	9	63.66	5	64.26	62.50	4	1,230	0.32%
2024/08/02	0	0.00	1	62.30	69.40	-1	1,109	-0.09%
2024/08/01	5	65.68	19	65.04	63.10	-14	1,020	-1.37%
2024/07/31	8	61.39	2	62.65	62.80	6	913	0.66%
2024/07/30	6	55.23	15	53.57	57.20	-9	836	-1.08%
2024/07/29	11	57.52	3	56.00	55.10	8	809	0.99%
2024/07/26	10	54.55	5	54.50	55.00	5	771	0.65%
2024/07/23	7	53.67	1	54.50	54.50	6	746	0.80%
2024/07/22	4	55.83	4	54.88	53.50	0	731	0.00%
2024/07/19	4	54.55	7	54.67	55.00	-3	674	-0.45%
2024/07/18	4	55.48	4	52.33	52.90	0	640	0.00%
2024/07/17	2	53.50	5	53.40	53.90	-3	604	-0.50%
2024/07/16	6	54.70	0	0.00	54.50	6	590	1.02%
2024/07/15	0	0.00	7	57.01	51.30	-7	527	-1.33%
2024/07/12	7	52.21	0	0.00	54.20	7	429	1.63%
2024/07/11	0	0.00	5	49.00	49.35	-5	395	-1.26%
2024/07/10	6	52.43	1	50.50	50.90	5	379	1.32%
2024/07/09	1	57.70	0	0.00	52.10	1	337	0.30%
2024/07/05	0	0.00	1	52.60	52.60	-1	263	-0.38%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/06/18	0	0.00	2	42.45	42.30	-2	312	-0.64%
2024/06/17	0	0.00	2	38.45	40.15	-2	355	-0.56%
2024/06/07	7	42.36	5	41.12	41.70	2	333	0.60%
2024/04/09	1	35.40	0	0.00	35.45	1	217	0.46%
2024/04/03	0	0.00	1	37.20	36.50	-1	213	-0.47%
2024/03/28	1	38.30	0	0.00	38.25	1	202	0.49%
2024/03/27	1	44.70	0	0.00	40.55	1	192	0.52%
2024/03/25	0	0.00	30	37.81	38.70	-30	127	-23.61%
2024/01/10	1	35.35	0	0.00	35.50	1	21	4.60%
2024/01/08	1	34.80	0	0.00	34.40	1	18	5.32%
2023/11/07	0	0.00	1	30.15	30.20	-1	12	-8.06%
2023/04/18	0	0.00	1	35.80	34.85	-1	43	-2.29%
2023/04/07	1	38.05	0	0.00	37.75	1	39	2.56%
2023/03/28	1	36.80	0	0.00	36.75	1	40	2.47%
2022/11/08	4	37.30	0	0.00	37.55	4	44	9.09%
2022/11/04	2	33.10	0	0.00	33.30	2	25	7.94%
2022/11/03	2	33.10	0	0.00	33.30	2	25	7.91%
2022/10/28	2	32.50	0	0.00	32.90	2	24	8.03%
2022/10/27	2	32.60	0	0.00	32.90	2	25	7.96%
2022/10/26	2	32.50	0	0.00	32.90	2	24	8.15%
2022/10/25	2	32.50	0	0.00	32.95	2	24	8.25%
2022/10/24	2	32.50	0	0.00	32.95	2	24	8.21%
2022/10/19	2	32.90	0	0.00	33.20	2	24	8.12%
2022/10/18	10	32.90	0	0.00	33.30	10	25	39.95%
2022/07/04	5	32.12	5	30.10	30.15	0	18	0.00%
2021/10/25	0	0.00	2	34.20	34.10	-2	334	-0.60%
2021/10/18	3	33.75	1	33.30	33.05	2	327	0.61%
2021/10/13	0	0.00	4	31.31	31.25	-4	319	-1.25%
2021/10/08	4	32.48	0	0.00	31.25	4	317	1.26%
2021/09/01	0	0.00	1	40.00	39.85	-1	252	-0.40%
2021/08/30	1	38.15	2	39.03	37.00	-1	230	-0.43%
2021/08/27	1	38.75	0	0.00	39.15	1	212	0.47%
2021/08/26	3	40.30	3	40.10	41.80	0	191	0.00%
2021/08/25	0	0.00	10	35.42	38.20	-10	140	-7.12%
2021/08/24	10	38.70	0	0.00	36.50	10	125	7.97%
2021/07/26	0	0.00	1	27.70	27.90	-1	28	-3.54%
2021/04/21	1	32.50	0	0.00	32.60	1	35	2.84%
2020/05/15	1	29.65	1	29.95	31.50	0	35	0.00%
2020/03/13	0	0.00	6	25.84	25.95	-6	70	-8.56%
2020/03/12	6	26.45	6	26.45	27.80	0	69	0.00%
2020/03/10	1	27.90	0	0.00	27.40	1	72	1.39%
2020/02/19	1	29.20	0	0.00	29.20	1	72	1.37%
2020/01/03	2	34.20	0	0.00	34.20	2	71	2.79%
2020/01/02	2	34.35	0	0.00	34.05	2	70	2.83%
2019/05/29	0	0.00	5	34.87	35.20	-5	119	-4.17%
2019/04/16	2	39.65	0	0.00	39.90	2	199	1.00%
2019/04/12	3	38.60	0	0.00	39.15	3	197	1.52%
2019/04/11	0	0.00	2	40.85	40.00	-2	195	-1.02%
2019/03/26	2	35.80	0	0.00	36.10	2	275	0.73%
2019/02/11	1	36.70	0	0.00	37.80	1	377	0.27%
2019/01/03	0	0.00	4	35.00	34.80	-4	285	-1.40%
2019/01/02	1	35.35	0	0.00	35.35	1	282	0.35%
2018/12/27	3	35.35	0	0.00	35.60	3	272	1.10%