中華 (2204)-合庫-鳳山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.4
漲跌
▼0.2
漲幅
-0.25%
成交量
1,504張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	3	78.10	0	0.00	78.40	3	4,448	0.07%
2025/02/21	0	0.00	1	79.20	79.20	-1	5,578	-0.02%
2025/02/20	20	79.60	0.3	79.40	79.20	19.8	5,658	0.35%
2025/02/18	10	81.00	0	0.00	81.50	10	5,927	0.17%
2025/02/17	1	81.80	0	0.00	81.40	1	5,993	0.02%
2025/02/12	0	0.00	2	80.85	80.20	-2	6,131	-0.03%
2025/02/04	0	0.00	40	82.58	82.40	-40	6,285	-0.64%
2025/02/03	0	0.00	0.7	82.30	83.20	-0.7	6,288	-0.01%
2025/01/20	10	79.00	7	79.60	78.60	3	6,332	0.05%
2025/01/17	0	0.00	1	80.10	80.00	-1	6,352	-0.02%
2025/01/14	3	81.03	3	80.97	80.90	0	6,378	0.00%
2025/01/13	1	81.40	0	0.00	81.30	1	6,364	0.02%
2025/01/09	12	80.43	6	79.40	78.80	6	6,337	0.09%
2025/01/08	4	81.28	10	81.62	81.50	-6	6,305	-0.10%
2025/01/06	0	0.00	1	82.40	81.80	-1	6,261	-0.02%
2025/01/03	0	0.00	0.1	82.20	82.30	-0.1	6,238	0.00%
2025/01/02	0	0.00	1	79.20	81.00	-1	6,172	-0.02%
2024/12/30	1	78.80	3	79.10	79.10	-2	6,127	-0.03%
2024/12/26	5.2	78.01	6	78.47	78.50	-0.8	6,139	-0.01%
2024/12/25	8.3	76.19	0	0.00	77.00	8.3	6,149	0.13%
2024/12/23	0.1	75.70	0	0.00	75.10	0.1	6,154	0.00%
2024/12/20	10.1	75.90	0	0.00	75.00	10.1	6,122	0.16%
2024/12/19	0.3	76.27	5	75.90	76.90	-4.7	6,092	-0.08%
2024/12/18	5	76.00	0	0.00	76.80	5	6,080	0.08%
2024/12/17	0.3	75.88	1	76.20	75.50	-0.8	6,057	-0.01%
2024/12/16	0.2	77.20	0	0.00	76.20	0.2	6,062	0.00%
2024/12/13	6.1	78.93	5	79.10	78.80	1.1	6,047	0.02%
2024/12/12	5	80.32	0	0.00	79.60	5	6,047	0.08%
2024/12/11	1.4	79.54	7	80.23	79.00	-5.7	6,045	-0.09%
2024/12/10	2	82.00	0.4	82.90	81.80	1.6	5,998	0.03%
2024/12/09	0.1	82.30	0	0.00	82.20	0.1	5,983	0.00%
2024/12/06	9.1	81.67	3	82.10	82.20	6.1	5,968	0.10%
2024/12/05	6.4	81.89	11	81.69	81.70	-4.6	5,901	-0.08%
2024/12/04	0	0.00	3	85.23	85.10	-3	5,763	-0.05%
2024/12/03	0	0.00	0.3	84.88	84.80	-0.3	5,785	-0.01%
2024/12/02	0.4	84.86	1	85.00	84.70	-0.7	5,751	-0.01%
2024/11/29	13.2	84.06	5	84.30	84.30	8.2	5,682	0.14%
2024/11/28	12.2	85.16	1.4	85.19	84.00	10.8	5,596	0.19%
2024/11/27	5.1	87.61	11	89.51	84.30	-5.9	5,377	-0.11%
2024/11/26	7.1	89.76	3	90.47	90.80	4.1	5,050	0.08%
2024/11/25	3.2	85.86	3	86.13	86.90	0.2	4,654	0.00%
2024/11/22	20	84.96	24	84.56	84.90	-4	4,437	-0.09%
2024/11/21	47	83.15	27	84.50	84.90	20	4,073	0.49%
2024/11/20	0	0.00	1	79.20	80.50	-1	3,105	-0.03%
2024/11/18	2.2	75.67	0	0.00	74.20	2.2	2,913	0.08%
2024/11/15	0	0.00	0.2	75.43	77.70	-0.2	2,862	-0.01%
2024/11/14	0.2	73.10	1.1	72.99	72.40	-0.9	2,745	-0.03%
2024/11/13	0	0.00	0	73.00	73.70	0	2,699	0.00%
2024/11/12	0.1	70.70	0	0.00	70.60	0.1	2,645	0.00%
2024/11/11	2	70.35	0.3	70.69	71.40	1.7	2,638	0.07%
2024/11/08	0.2	70.70	0	0.00	70.50	0.2	2,627	0.01%
2024/11/07	0	0.00	0	70.70	71.10	0	2,647	0.00%
2024/11/06	12	70.97	0	0.00	69.90	12	2,643	0.45%
2024/11/05	0.2	70.80	0	0.00	70.50	0.2	2,665	0.01%
2024/11/04	0	0.00	5	69.80	70.20	-5	2,735	-0.18%
2024/10/30	6.2	69.30	0	0.00	68.90	6.2	2,914	0.21%
2024/10/29	7	70.16	10	69.37	69.80	-3	3,141	-0.10%
2024/10/28	0	0.00	3	68.67	69.50	-3	3,305	-0.09%
2024/10/25	3	68.10	2	68.80	68.20	1	3,284	0.03%
2024/10/24	2	67.90	0	0.00	67.20	2	3,260	0.06%
2024/10/23	1	68.70	0	0.00	68.70	1	3,254	0.03%
2024/10/07	0	0.00	1	72.00	72.40	-1	3,801	-0.03%
2024/10/01	1	72.80	0	0.00	72.70	1	3,826	0.03%
2024/09/30	1	74.00	1	73.80	73.80	0	3,834	0.00%
2024/09/24	1.4	70.06	0	0.00	70.10	1.4	3,887	0.04%
2024/09/19	10	69.10	0	0.00	70.50	10	3,887	0.26%
2024/09/16	1	70.00	0	0.00	69.80	1	3,866	0.03%
2024/09/13	0	0.00	0.3	69.60	69.80	-0.3	3,849	-0.01%
2024/09/10	0	69.90	0	0.00	69.10	0	3,851	0.00%
2024/09/09	1	70.10	0	0.00	71.10	1	3,863	0.03%
2024/09/06	0.2	70.91	2	71.40	71.40	-1.8	3,882	-0.05%
2024/09/04	0	72.00	0	0.00	70.80	0	3,904	0.00%
2024/09/03	0	0.00	0.2	76.40	75.90	-0.2	3,843	-0.01%
2024/09/02	0	0.00	0.1	79.10	77.80	-0.1	3,806	0.00%
2024/08/30	0.2	78.80	0	0.00	78.70	0.2	3,809	0.01%
2024/08/27	2	81.45	0	0.00	81.40	2	4,006	0.05%
2024/08/22	0	0.00	10	81.50	81.20	-10	4,024	-0.25%
2024/08/21	1	81.50	0.1	82.10	81.80	0.9	4,089	0.02%
2024/08/20	10.2	81.91	2	81.80	81.80	8.2	4,108	0.20%
2024/08/19	0.1	82.05	0	0.00	81.50	0.1	4,102	0.00%
2024/08/12	0	0.00	1	84.00	84.60	-1	4,298	-0.02%
2024/08/09	0	0.00	5	83.58	83.90	-5	4,320	-0.12%
2024/08/08	5	82.80	10	82.30	82.90	-5	4,308	-0.12%
2024/08/07	10	85.10	0.3	84.01	85.10	9.7	4,302	0.22%
2024/08/06	0.2	79.70	0	0.00	80.40	0.2	4,266	0.00%
2024/08/05	11.2	81.94	0.2	81.62	81.60	11	4,237	0.26%
2024/08/02	0.3	90.37	10	91.48	90.60	-9.7	4,272	-0.23%
2024/08/01	22.2	93.46	6	95.53	94.00	16.2	4,160	0.39%
2024/07/31	17	98.72	4	97.90	97.70	13	3,927	0.33%
2024/07/30	0	0.00	1	106.00	108.50	-1	3,768	-0.03%
2024/07/23	2	110.75	0	0.00	110.00	2	3,802	0.05%
2024/07/22	1	111.00	0	0.00	111.50	1	3,765	0.03%
2024/07/18	0	0.00	2	120.00	120.00	-2	3,707	-0.05%
2024/07/16	1	129.00	0	0.00	130.00	1	3,643	0.03%
2024/07/10	0	0.00	2	130.00	130.00	-2	3,678	-0.05%
2024/07/08	0	0.00	11	130.00	129.00	-11	3,746	-0.29%
2024/07/05	2	129.50	1	130.00	127.50	1	3,770	0.03%
2024/07/04	0	0.00	1	131.00	128.50	-1	3,806	-0.03%
2024/07/03	10	129.75	0	0.00	129.50	10	3,835	0.26%
2024/06/25	1	126.00	0	0.00	126.50	1	3,774	0.03%
2024/06/21	0	0.00	0.4	125.50	125.00	-0.4	3,753	-0.01%
2024/06/20	0	0.00	1.1	126.00	126.50	-1.1	3,751	-0.03%
2024/06/19	0	0.00	1	128.00	125.00	-1	3,762	-0.03%
2024/06/17	0.5	128.50	2	128.00	126.50	-1.5	3,752	-0.04%
2024/06/14	1	127.00	2	127.50	126.50	-1	3,758	-0.03%
2024/06/12	2	126.00	0	0.00	124.00	2	3,847	0.05%
2024/06/07	1	125.50	0	0.00	125.50	1	3,932	0.03%
2024/06/06	2	125.50	0	0.00	125.00	2	3,961	0.05%
2024/06/05	1	127.00	0	0.00	125.00	1	4,001	0.02%
2024/06/03	0	0.00	1	127.00	129.00	-1	4,120	-0.02%
2024/05/31	1	131.00	0	0.00	132.00	1	4,142	0.02%
2024/05/30	1	125.00	0	0.00	125.50	1	4,051	0.02%
2024/05/28	1	127.50	0	0.00	127.50	1	4,140	0.02%
2024/05/27	1.1	127.95	0	0.00	127.50	1.1	4,145	0.03%
2024/05/24	0	0.00	1	124.00	124.00	-1	4,097	-0.02%
2024/05/21	2	118.50	0.4	119.00	119.00	1.6	4,037	0.04%
2024/05/20	4.5	122.89	0	0.00	121.50	4.5	3,957	0.11%
2024/05/17	1.2	128.17	0	0.00	128.50	1.2	3,842	0.03%
2024/05/16	4.2	133.88	0	0.00	131.00	4.2	3,804	0.11%
2024/05/13	1	135.00	0	0.00	134.50	1	3,856	0.03%
2024/05/08	4	138.25	3	136.67	138.00	1	3,837	0.03%
2024/04/30	0	0.00	1	145.00	143.50	-1	3,752	-0.03%
2024/04/25	4	139.00	0	0.00	138.00	4	3,714	0.11%
2024/04/23	2	138.50	0	0.00	138.50	2	3,697	0.05%
2024/04/19	2	130.25	0.3	131.00	130.00	1.7	3,583	0.05%
2024/04/18	3.5	137.43	0	0.00	137.50	3.5	3,484	0.10%
2024/04/17	1	144.50	1.5	144.33	145.00	-0.5	3,390	-0.01%
2024/04/16	1.5	139.67	1	142.50	138.50	0.5	3,372	0.01%
2024/04/15	0	0.00	4	149.13	146.50	-4	3,328	-0.12%
2024/04/12	7	146.86	3	148.00	147.50	4	3,287	0.12%
2024/04/10	0	0.00	1	139.00	139.00	-1	3,184	-0.03%
2024/04/09	1	137.00	0	0.00	136.50	1	3,169	0.03%
2024/04/08	0	0.00	1	138.00	135.50	-1	3,126	-0.03%
2024/04/01	1	132.00	1	128.50	131.50	0	3,161	0.00%
2024/03/28	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2024/03/27	1	127.50	0	0.00	129.00	1	3,328	0.03%
2024/03/26	0	0.00	10	126.50	127.50	-10	3,350	-0.30%
2024/03/22	1	127.50	0	0.00	129.00	1	3,459	0.03%
2024/03/21	1	128.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	0	0.00	1	129.00	128.00	-1	3,635	-0.03%
2024/03/18	2.1	133.45	6	128.42	133.50	-3.9	3,901	-0.10%
2024/03/15	8	129.56	1	128.50	129.00	7	4,068	0.17%
2024/03/08	11	132.45	0	0.00	127.50	11	4,451	0.25%
2024/03/07	0	0.00	3	134.17	132.00	-3	4,464	-0.07%
2024/03/06	4	132.13	12	128.92	132.50	-8	4,451	-0.18%
2024/03/05	10	126.00	0	0.00	124.00	10	4,327	0.23%