台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.40
  • 漲幅
    -1.45%
  • 成交量
    490
  • 產業
    上市 汽車類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關-合庫 - 鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 - 鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/0600.00027.2027.150538-0.01%
2021/12/2700.00126.7026.75-1519-0.19%
2021/12/0300.00226.1526.20-2578-0.35%
2021/11/3000.00426.5026.05-4584-0.68%
2021/11/1800.00227.0027.00-2624-0.32%
2021/11/10026.9500.0026.8007110.01%
2021/11/0800.00126.7026.75-1730-0.14%
2021/10/2800.00227.1526.90-2796-0.25%
2021/10/2200.00126.8526.90-1812-0.12%
2021/10/21226.35227.0527.2008160.00%
2021/10/1400.00126.6526.65-1816-0.12%
2021/10/08126.45226.8026.75-1853-0.12%
2021/10/0700.00226.5026.45-2877-0.23%
2021/10/0600.00226.0025.85-2902-0.22%
2021/10/04125.8500.0026.0019280.11%
2021/09/23126.7000.0026.6011,0340.10%
2021/09/22326.8200.0026.7531,0520.29%
2021/09/1600.00227.7027.85-21,066-0.19%
2021/09/1500.00227.5527.50-21,065-0.19%
2021/09/08226.70127.0026.7011,1250.09%
2021/09/0300.00227.4527.50-21,154-0.17%
2021/09/0100.00227.9027.65-21,160-0.17%
2021/08/27226.4300.0026.4021,1790.17%
2021/08/24126.1000.0026.0511,2160.08%
2021/08/18326.4000.0026.7031,2200.25%
2021/08/13726.9600.0027.0071,2180.57%
2021/08/11127.6000.0027.4511,2920.08%
2021/08/1000.00227.6527.45-21,324-0.15%
2021/08/0900.00528.8728.75-51,398-0.36%
2021/08/0400.00129.0529.00-11,567-0.06%
2021/07/28328.4500.0028.4031,7900.17%
2021/07/22128.8000.0028.8512,0580.05%
2021/07/21229.0000.0029.0022,1920.09%
2021/07/15129.6000.0029.7012,3680.04%
2021/07/0600.001231.0731.00-122,663-0.45%
2021/07/0200.00130.2530.30-12,666-0.04%
2021/06/2800.001030.2130.10-102,766-0.36%
2021/06/11228.9500.0029.0022,9400.07%
2021/06/081028.9000.0028.80103,0050.33%
2021/06/01128.1000.0028.3013,1070.03%
2021/05/2100.00128.0528.00-13,192-0.03%
2021/05/20328.40327.4027.4003,2160.00%
2021/05/18126.85127.1027.1003,1710.00%
2021/05/17225.88425.7825.95-23,164-0.06%
2021/05/14427.66327.5527.8513,0960.03%
2021/05/13125.951026.0226.20-93,046-0.30%
2021/05/12127.35726.3926.20-63,017-0.20%
2021/05/11729.0600.0028.8572,9430.24%
2021/05/1000.00530.2330.20-52,909-0.17%
2021/05/07229.95230.0830.0002,9410.00%
2021/05/061029.68229.7029.6082,9490.27%
2021/05/05330.65630.7730.40-32,901-0.10%
2021/05/04531.28730.9930.85-22,901-0.07%
2021/05/03233.03132.7032.4512,8510.04%
2021/04/29632.41332.4232.3532,7990.11%
2021/04/28332.6800.0032.8532,8020.11%
2021/04/271133.301333.3533.55-22,863-0.07%
2021/04/263132.481432.4932.30172,7680.61%
2021/04/23432.0400.0031.9542,7910.14%
2021/04/222532.34532.4731.85202,9120.69%
2021/04/21232.40532.7132.80-32,908-0.10%
2021/04/202832.53232.6332.30262,9840.87%
2021/04/191432.46932.3932.8053,3700.15%
2021/04/16931.29131.4531.4583,4480.23%
2021/04/15431.1000.0031.2043,6200.11%
2021/04/14330.5500.0030.8033,6390.08%
2021/04/1200.001030.8030.95-103,754-0.27%
2021/04/09830.8300.0030.7583,9280.20%
2021/04/08130.901.230.9730.95-0.24,097-0.01%
2021/04/071.230.90031.0531.151.24,1100.03%
2021/04/060.130.9000.0030.800.14,1990.00%
2021/03/31330.90130.9531.0024,2590.05%
2021/03/30131.800.131.8731.750.94,2210.02%
2021/03/290.331.9000.0031.900.34,2370.01%
2021/03/26131.1000.0031.3014,3000.02%
2021/03/2500.00331.6531.45-34,372-0.07%
2021/03/241131.35231.4531.3094,3990.20%
2021/03/23230.9000.0030.8524,4290.05%
2021/03/19330.8500.0031.5534,5480.07%
2021/03/1800.00331.4031.10-34,584-0.07%
2021/03/16730.81430.7630.9034,8390.06%
2021/03/12231.2500.0031.2525,1850.04%
2021/03/11331.4500.0031.5535,3760.06%
2021/03/09230.7500.0030.8026,2490.03%
2021/03/05231.3500.0031.3027,7800.03%
2021/03/04431.9500.0031.9047,9830.05%
2021/03/03231.20231.7531.5508,2550.00%
2021/02/26332.0000.0031.7538,5290.04%
2021/02/19232.03131.9032.0519,2250.01%
2021/02/18232.5000.0032.5029,3070.02%
2021/01/29231.5500.0031.5029,4340.02%
2021/01/2200.00132.2032.70-19,257-0.01%
2021/01/2100.00132.1032.35-19,230-0.01%
2021/01/20332.58332.0531.6509,1830.00%
2021/01/19233.70133.8633.6019,0550.01%
2021/01/15134.05234.1034.05-18,946-0.01%
2021/01/14335.8000.0035.8538,8030.03%
2021/01/12737.77238.0037.2058,6060.06%
2021/01/11336.70736.6037.15-48,148-0.05%
2021/01/08836.13335.9836.0057,9560.06%
2021/01/06334.20034.9534.0037,7070.04%
2021/01/05235.5500.0035.6027,5710.03%
2021/01/041136.55136.7036.60107,4950.13%
2020/12/31535.81136.0035.7047,2980.05%
2020/12/23134.0500.0034.4016,8310.01%
2020/12/2200.00135.2533.60-16,790-0.01%
2020/12/1600.00134.5534.60-16,527-0.02%
2020/12/15133.8500.0033.3516,4540.02%
2020/12/1400.00234.0533.80-26,373-0.03%
2020/12/1000.00434.5834.80-46,143-0.07%
2020/12/09535.131035.1035.00-56,043-0.08%
2020/12/070.132.60132.5033.10-0.95,684-0.02%
2020/12/041432.822532.5332.75-115,496-0.20%
2020/12/030.234.751135.3633.80-10.85,105-0.21%
2020/12/022538.19537.5337.50204,5530.44%
2020/12/011337.173437.4436.40-214,037-0.52%
2020/11/30336.60436.9537.05-13,013-0.03%
2020/11/27033.702132.6733.70-212,808-0.75%
2020/11/2600.00230.6530.65-22,541-0.08%
2020/11/2500.00430.3130.10-42,501-0.16%
2020/11/23129.65728.5429.30-62,224-0.27%
2020/11/192128.141728.0428.0042,0050.20%
2020/11/181326.82627.5327.8071,9110.37%
2020/11/1700.00525.3525.85-51,673-0.30%
2020/11/16225.784825.2525.55-461,632-2.82%
2020/11/1300.00623.9924.05-61,489-0.40%
2020/11/12123.5000.0023.5511,4910.07%
2020/11/1100.00123.8023.80-11,572-0.06%
2020/11/101123.3500.0023.30111,5620.70%
2020/11/02222.4500.0022.4021,8560.11%
2020/10/29522.6000.0022.7551,8640.27%
2020/10/201023.081022.6523.1501,8820.00%
2020/10/19122.8000.0022.8011,8720.05%
2020/10/16122.9500.0022.9011,8710.05%
2020/10/151622.991823.0022.90-21,871-0.11%
2020/10/14223.1500.0023.1021,8980.11%
2020/10/07123.2500.0023.3511,9570.05%
2020/10/05022.7500.0022.7501,9410.00%
2020/09/28322.4000.0022.6031,9530.15%
2020/09/23723.31223.8023.2051,9150.26%
2020/09/22323.4500.0023.3531,8910.16%
2020/09/1500.00623.5523.55-61,863-0.32%
2020/09/14523.4000.0023.2551,8780.27%
2020/09/11623.3000.0023.2061,8610.32%
2020/09/1000.00623.7523.70-61,850-0.32%
2020/09/09623.0500.0023.8061,8810.32%
2020/09/07523.42223.3523.3031,8510.16%
2020/09/04323.5000.0023.5531,8370.16%
2020/09/03523.9300.0023.9051,8310.27%
2020/09/01523.8600.0023.9551,8200.27%
2020/08/313523.9500.0023.70351,7921.95%
2020/08/25124.4000.0024.1011,7060.06%
2020/08/24224.3500.0024.6021,7090.12%
2020/08/17123.85123.7023.6501,4780.00%
2020/08/0700.0010622.6622.70-1061,201-8.82% 大賣/鉅額交易
2020/08/06321.18321.2821.7001,1030.00%
2020/08/0500.005721.0521.05-571,066-5.35%
2020/08/035720.8000.0020.90571,0555.40%
2020/07/31120.85120.9020.9001,0540.00%
2020/07/2300.00121.0021.00-11,021-0.10%
2020/07/2000.003221.7521.65-32991-3.23%
2020/07/16522.0000.0021.8559480.53%
2020/07/1300.00621.7521.70-6903-0.66%
2020/07/10621.4700.0021.4069040.66%
2020/07/0300.00421.5321.50-4897-0.45%
2020/07/0200.00621.4721.50-6904-0.66%
2020/07/01421.30421.4321.2509030.00%
2020/06/291021.2100.0021.15109131.09%
2020/06/2400.00421.5521.45-4909-0.44%
2020/06/18421.65421.8021.7508980.00%
2020/06/17421.6500.0021.8049060.44%
2020/06/1600.00821.8322.00-8897-0.89%
2020/06/12221.00221.1521.4509390.00%
2020/06/11221.401021.9521.45-8969-0.83%
2020/06/1000.00621.7021.90-6979-0.61%
2020/06/0800.00121.4021.40-11,051-0.10%
2020/05/15119.65119.7019.8009450.00%
2020/04/2400.00519.3019.25-5978-0.51%
2020/04/06119.2000.0019.3019500.11%
2019/12/2400.00121.2021.15-1834-0.12%
2019/11/203221.1000.0021.20329183.48%
2019/11/151121.2000.0021.15119211.19%
2019/11/11322.1300.0022.0538680.35%
2019/11/0700.001222.3122.25-12854-1.40%
2019/11/05122.1000.0022.0518160.12%
2019/11/04222.20222.3522.1008420.00%
2019/10/28121.95221.9821.95-1862-0.12%
2019/10/22222.20422.4522.05-2856-0.23%
2019/10/2100.00321.9022.10-3829-0.36%
2019/10/16121.30221.4021.40-1870-0.11%
2019/08/2300.00022.0020.9001,4510.00%
2019/08/2200.00120.7520.90-11,486-0.07%
2019/08/14120.6000.0020.6511,8170.06%
2019/08/06620.0400.0020.3562,0770.29%
2019/08/05520.5000.0020.4552,0510.24%
2019/07/29521.0500.0021.0052,0290.25%
2019/07/2400.00221.0020.95-22,011-0.10%
2019/07/23621.05121.1020.9051,9980.25%
2019/07/19121.7000.0021.5011,9600.05%
2019/07/1800.00222.5522.55-21,924-0.10%
2019/07/17222.8000.0022.7521,8660.11%
2019/07/16422.7900.0022.7541,8480.22%
2019/07/15122.8500.0022.7511,8350.05%
2019/07/1200.00122.9522.85-11,818-0.05%
2019/07/111122.94222.9022.8091,8120.50%
2019/07/1011123.18823.1023.001031,7975.73% 大買/鉅額交易
2019/07/0900.00423.1523.20-41,771-0.23%
2019/07/05222.9500.0022.8021,7190.12%
2019/07/04222.8500.0022.7521,6960.12%
2019/07/021022.80222.8022.7581,6450.49%
2019/07/01222.6500.0022.7521,6330.12%
2019/06/28222.60222.7022.5501,6210.00%
2019/06/2600.00222.9822.80-21,626-0.12%
2019/06/25322.72123.0022.7521,6190.12%
2019/06/2400.002522.9522.95-251,574-1.59%
2019/06/2100.001022.2022.20-101,494-0.67%
2019/06/2000.001521.8021.80-151,413-1.06%
2019/06/19121.65221.6021.55-11,390-0.07%
2019/06/1800.00121.5021.55-11,388-0.07%
2019/06/11121.70121.6521.7001,3590.00%
2019/06/052021.4000.0021.40201,3161.52%
2019/06/04121.7000.0021.6511,3000.08%
2019/06/03121.801222.0021.65-111,291-0.85%
2019/05/3100.00521.5021.40-51,243-0.40%
2019/05/291221.5500.0021.35121,2210.98%
2019/05/27422.14222.2022.3021,1030.18%
2019/05/2400.00121.7521.75-11,030-0.10%
2019/05/2200.005421.8421.75-54987-5.47%
2019/05/21121.802121.7921.75-20953-2.10%
2019/05/172321.3700.0021.30238342.76%
2019/05/1633.221.13921.4921.1024.27683.14%
2019/05/09119.9500.0020.0015620.18%
2019/04/1500.00120.5020.40-1531-0.19%
2019/04/01120.1500.0020.0514860.21%
2019/03/061020.3500.0020.20104732.11%
2019/02/2200.00120.0020.05-1434-0.23%
2019/02/21119.9500.0019.9514330.23%
2018/12/12120.3500.0020.3517060.14%
2018/07/17221.65421.6521.70-21,216-0.16%
2018/06/27222.15222.5022.1001,6170.00%
2018/05/2800.00521.1221.15-51,422-0.35%
2018/05/22321.0300.0021.1031,4310.21%
2018/05/2100.00121.2521.10-11,435-0.07%
2018/05/18121.0500.0021.0511,4440.07%
2018/05/11220.9000.0020.8521,6170.12%
2018/05/0300.001820.9521.00-181,637-1.10%
2018/04/122622.303622.4822.00-101,686-0.59%
2018/04/103222.5713023.0022.40-981,658-5.91% 大賣/
2018/04/0900.00121.8021.90-11,469-0.07%
2018/04/0300.00121.6521.70-11,515-0.07%
2018/03/3100.00421.3521.25-41,459-0.27%
2018/03/2900.00221.4021.50-21,459-0.14%
2018/03/28121.1500.0021.3011,4390.07%
2018/03/2600.00121.4021.20-11,407-0.07%
2018/03/23121.65121.6021.7001,3580.00%
2018/03/1200.00121.6021.60-11,328-0.08%
2018/03/09421.56121.6021.4531,3310.23%
2018/03/07321.10421.1021.10-11,254-0.08%
2018/02/2300.00321.0020.95-31,244-0.24%
2018/02/2100.00121.0020.80-11,262-0.08%
2018/01/2500.00221.3021.10-21,243-0.16%
2018/01/23221.0500.0021.0521,2500.16%
2018/01/1900.00121.1021.00-11,290-0.08%
2018/01/1800.002021.1521.15-201,297-1.54%
2018/01/1600.001021.1021.15-101,345-0.74%
2018/01/121021.1000.0021.15101,5280.65%
2018/01/10221.2500.0021.1521,7010.12%
2018/01/0800.00721.7421.55-71,723-0.41%
2018/01/04221.1800.0021.2521,6830.12%
2018/01/03621.5300.0021.3561,6850.36%
2018/01/0200.001321.8021.80-131,685-0.77%
2017/12/26121.05221.0521.00-11,665-0.06%
2017/12/22121.0500.0021.0511,7030.06%
2017/12/19121.1500.0021.2511,8730.05%
2017/12/141221.1000.0021.10122,1670.55%
2017/11/2900.00421.4521.40-43,072-0.13%
2017/11/22121.65321.6521.65-23,080-0.06%
2017/11/21221.6000.0021.6023,0770.06%
2017/11/2000.00221.4521.40-23,061-0.07%
2017/11/17321.3500.0021.4033,0560.10%
2017/11/151021.5500.0021.55103,0390.33%
2017/11/14121.6000.0021.8013,0360.03%
2017/11/0900.00522.7522.25-52,983-0.17%
2017/11/07121.9000.0021.9012,8900.03%
2017/11/0300.00121.9022.10-12,900-0.03%
2017/11/02121.8500.0021.8512,8830.03%
2017/11/0100.00121.9522.00-12,899-0.03%
2017/10/302822.0500.0021.80282,8930.97%
2017/10/26222.5000.0022.3522,8500.07%
2017/10/251422.10122.3522.40132,8340.46%
2017/10/2410822.16222.4022.101062,8073.78% 大買/鉅額交易
2017/10/23322.3015822.6122.45-1552,784-5.57% 大賣/鉅額交易
2017/10/1800.00221.6021.75-22,694-0.07%
2017/10/17121.0000.0021.0012,5730.04%
2017/10/12221.1800.0021.1022,5420.08%
2017/10/0500.001021.6021.75-102,586-0.39%
2017/10/031021.1000.0021.20102,5730.39%
2017/09/28121.301021.4021.45-92,598-0.35%
2017/09/271021.75321.8021.7072,5900.27%
2017/09/25621.37721.3021.10-12,510-0.04%
2017/09/2215221.8000.0021.651522,4556.19% 大買/鉅額交易
2017/09/211522.25222.3522.25132,3890.54%
2017/09/2000.005922.1621.85-592,298-2.57%
2017/09/198522.8424522.7922.35-1602,263-7.07% 大賣/鉅額交易
2017/09/181021.402821.4621.55-181,760-1.02%
2017/09/1500.007021.1021.30-701,661-4.21%
2017/09/1400.005021.0020.95-501,537-3.25%
2017/09/13620.862020.8320.90-141,509-0.93%
2017/09/1200.00520.6020.60-51,450-0.34%
2017/09/1100.00120.5520.55-11,448-0.07%
2017/09/0700.002520.8120.70-251,474-1.70%
2017/09/05520.5500.0020.6051,4900.34%
2017/09/04820.5500.0020.5081,5000.53%
2017/09/01220.6000.0020.6521,4980.13%
2017/08/242420.5100.0020.50241,5141.58%
2017/08/1400.00120.5020.50-11,691-0.06%
2017/08/0700.00820.6520.70-81,686-0.47%
2017/08/0400.007020.7020.70-701,684-4.16%
2017/08/0200.001420.8020.80-141,682-0.83%
2017/08/011020.7500.0020.85101,6800.60%
2017/07/3100.00120.8020.95-11,672-0.06%
2017/07/2624121.0200.0020.752411,62914.79% 大買/鉅額交易
2017/07/25721.0418421.3621.10-1771,598-11.07% 大賣/鉅額交易
2017/07/24120.0500.0020.1511,4910.07%
2017/07/20120.2000.0020.2511,4960.07%
2017/07/19220.3000.0020.2521,4880.13%
2017/07/13621.1900.0021.0561,3810.43%
2017/07/1000.00121.6521.60-11,323-0.08%
2017/07/07521.7000.0021.7051,3110.38%
三陽工業 相關文章