為升 (2231)-合庫-鳳山券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
245張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	112.25	0	0.00	112.00	2	375	0.53%
2024/04/25	6	110.50	6	110.00	109.00	0	338	0.00%
2024/03/25	0	0.00	0	118.50	119.00	0	280	-0.01%
2024/03/21	0.1	119.50	0	0.00	118.50	0.1	279	0.05%
2024/03/14	0	119.50	0	0.00	118.00	0	266	0.01%
2024/03/12	1	120.50	0	0.00	120.00	1	273	0.37%
2024/02/22	0	0.00	1	126.50	129.00	-1	246	-0.41%
2024/01/23	0	0.00	1	130.50	130.50	-1	238	-0.42%
2023/12/28	1	135.00	0	0.00	134.50	1	253	0.39%
2023/12/27	1	136.00	0	0.00	135.00	1	254	0.39%
2023/12/26	0	0.00	1	134.00	134.50	-1	253	-0.40%
2023/12/25	1	132.50	0	0.00	132.00	1	253	0.39%
2023/12/15	0	0.00	20	135.05	135.00	-20	258	-7.75%
2023/11/22	0	0.00	1	136.50	136.50	-1	259	-0.39%
2023/11/17	1	135.50	0	0.00	136.00	1	259	0.38%
2023/11/14	1	132.50	0	0.00	132.50	1	253	0.39%
2023/10/19	1	135.50	0	0.00	135.00	1	318	0.31%
2023/10/18	2	136.50	0	0.00	140.00	2	318	0.63%
2023/08/30	1	148.00	1	147.50	147.00	0	458	0.00%
2023/08/15	2	144.50	0	0.00	145.00	2	717	0.28%
2023/08/10	3	148.33	0	0.00	146.00	3	728	0.41%
2023/08/08	2	153.00	0	0.00	152.00	2	735	0.27%
2023/07/25	2	149.00	0	0.00	153.00	2	764	0.26%
2023/07/20	2	154.25	0	0.00	154.00	2	778	0.26%
2023/07/18	6	158.83	0	0.00	158.00	6	792	0.76%
2023/07/12	0	0.00	2	169.50	168.00	-2	837	-0.24%
2023/06/28	3	161.00	0	0.00	162.00	3	1,064	0.28%
2023/05/30	3	175.67	3	176.00	175.50	0	1,401	0.00%
2023/05/29	1	173.50	0	0.00	172.50	1	1,385	0.07%
2023/05/24	2	175.50	3	175.00	176.00	-1	1,412	-0.07%
2023/05/23	0	0.00	1	177.00	180.50	-1	1,385	-0.07%
2023/05/22	1	165.00	0	0.00	164.50	1	1,315	0.08%
2023/05/18	13	166.88	13	164.00	165.00	0	1,316	0.00%
2023/05/05	5.1	173.52	14	174.68	173.50	-8.9	1,422	-0.63%
2023/05/04	14	175.79	5	176.00	176.00	9	1,441	0.62%
2023/05/03	0	0.00	19	174.50	174.00	-19	1,464	-1.30%
2023/05/02	19	179.26	0	0.00	179.00	19	1,464	1.30%
2023/04/25	0	0.00	17	176.56	171.00	-17	1,449	-1.17%
2023/04/24	17	177.38	0	0.00	178.50	17	1,428	1.19%
2023/04/21	0	0.00	0.2	173.50	173.50	-0.2	1,421	-0.01%
2023/04/20	0	0.00	1	180.00	179.50	-1	1,400	-0.07%
2023/04/18	0	0.00	1	189.00	186.50	-1	1,377	-0.07%
2023/04/17	0	0.00	18	189.89	189.50	-18	1,374	-1.31%
2023/04/14	28	189.13	31	190.94	188.00	-3	1,375	-0.22%
2023/04/13	0	0.00	5	189.50	186.00	-5	1,345	-0.37%
2023/04/12	27	189.07	19	190.50	185.50	8	1,321	0.61%
2023/04/11	1	187.50	31	189.24	187.50	-30	1,299	-2.31%
2023/04/10	49	189.51	35	188.79	189.50	14	1,297	1.08%
2023/04/07	25	189.34	0	0.00	186.00	25	1,280	1.95%
2023/03/31	10	184.00	0	0.00	182.00	10	1,185	0.84%
2023/03/30	0	0.00	23	183.50	183.50	-23	1,159	-1.98%
2023/03/29	0	0.00	1	183.00	183.00	-1	1,162	-0.09%
2023/03/28	37	181.80	11	181.00	181.50	26	1,162	2.24%
2023/03/27	7	180.64	20	178.50	183.00	-13	1,128	-1.15%
2023/03/24	1.1	171.97	5	173.50	177.50	-4	1,098	-0.36%
2023/03/23	6.1	173.57	1	174.50	173.00	5.1	1,092	0.47%
2023/03/22	1	165.50	0	0.00	167.00	1	1,102	0.09%
2023/03/20	0	0.00	1	163.50	163.50	-1	1,103	-0.09%
2023/03/15	0	0.00	20	168.00	168.00	-20	1,126	-1.78%
2023/03/13	0	0.00	5	168.00	167.00	-5	1,130	-0.44%
2023/03/09	10	177.00	0	0.00	174.00	10	1,131	0.88%
2023/03/08	1	168.50	2.2	179.98	178.00	-1.2	1,091	-0.11%
2023/02/16	0	0.00	0.7	163.50	163.50	-0.7	922	-0.07%
2023/02/07	0	0.00	5	161.00	161.00	-5	911	-0.55%
2023/02/03	0	0.00	2	155.00	161.50	-2	861	-0.23%
2023/01/17	0.4	138.50	0	0.00	139.00	0.4	762	0.05%
2023/01/05	2	139.00	0	0.00	139.50	2	870	0.23%
2023/01/04	0	0.00	1	140.00	141.00	-1	875	-0.11%
2022/12/28	1	138.00	0	0.00	137.50	1	878	0.11%
2022/12/12	4	155.00	4	154.00	151.50	0	868	0.00%
2022/12/09	0	0.00	1	151.00	151.00	-1	870	-0.11%
2022/12/07	1	145.00	0	0.00	143.50	1	904	0.11%
2022/12/05	0	0.00	1	152.00	156.00	-1	873	-0.11%
2022/12/02	0	0.00	1	152.50	151.50	-1	859	-0.12%
2022/11/21	0	0.00	1	148.00	147.50	-1	891	-0.11%
2022/11/18	2	144.00	1	154.00	145.50	1	896	0.11%
2022/11/17	0	0.00	1	136.00	141.00	-1	881	-0.11%
2022/11/16	1	135.00	0	0.00	135.00	1	895	0.11%
2022/11/15	1	133.00	2	134.00	136.00	-1	899	-0.11%
2022/11/14	2	135.50	0	0.00	138.00	2	914	0.22%
2022/11/11	2	132.50	2	135.25	133.50	0	919	0.00%
2022/11/10	1	133.00	0	0.00	133.00	1	924	0.11%
2022/11/09	1	139.50	1	140.50	140.50	0	917	0.00%
2022/10/17	0	0.00	3	133.17	135.50	-3	784	-0.38%
2022/10/11	0	0.00	1	143.50	138.50	-1	746	-0.13%
2022/10/05	1	169.50	0	0.00	167.50	1	730	0.14%
2022/10/04	0	0.00	1	168.00	170.50	-1	720	-0.14%
2022/10/03	1	162.50	0	0.00	163.00	1	706	0.14%
2022/09/30	1	164.00	5	164.30	167.00	-4	705	-0.57%
2022/09/28	1	159.00	0	0.00	158.00	1	690	0.14%
2022/09/26	3	164.67	0	0.00	160.00	3	675	0.44%
2022/09/23	1	170.50	0	0.00	171.00	1	673	0.15%
2022/09/22	0	0.00	1	174.00	175.50	-1	658	-0.15%
2022/09/20	0	0.00	1	174.00	173.00	-1	640	-0.16%
2022/09/19	2	170.75	0	0.00	169.00	2	630	0.32%
2022/09/16	1	173.00	0	0.00	172.50	1	612	0.16%
2022/09/14	1	171.50	0	0.00	175.50	1	564	0.18%
2022/09/08	0	0.00	1	164.50	165.00	-1	527	-0.19%
2022/09/06	1	162.00	2	161.50	162.00	-1	513	-0.19%
2022/09/02	0	0.00	3	169.67	169.00	-3	499	-0.60%
2022/09/01	4	165.50	0	0.00	166.00	4	481	0.83%
2022/08/26	0	0.00	6	169.00	169.00	-6	424	-1.41%
2022/08/23	6	157.00	0	0.00	158.50	6	339	1.77%
2022/08/17	3	153.00	3	155.00	154.50	0	279	0.00%
2022/04/07	1	149.00	0	0.00	148.50	1	323	0.31%
2022/01/26	0	0.00	1	173.00	178.00	-1	649	-0.15%
2022/01/10	0	0.00	10	183.50	183.50	-10	840	-1.19%
2021/12/24	1	189.00	1	189.00	188.50	0	830	0.00%
2021/12/22	0	0.00	0	181.50	181.00	0	768	0.00%
2021/12/16	0	0.00	20	183.75	182.50	-20	762	-2.62%
2021/12/15	0	0.00	10	182.50	177.50	-10	739	-1.35%
2021/12/03	1	183.00	1	182.50	181.50	0	691	0.00%
2021/11/30	0	0.00	1	180.00	178.50	-1	663	-0.15%
2021/11/22	0	0.00	1	175.00	175.50	-1	629	-0.16%
2021/11/01	0	0.00	0.3	168.00	169.00	-0.3	719	-0.04%
2021/10/29	0.2	172.50	0	0.00	171.00	0.2	713	0.02%
2021/10/25	0.1	164.50	0	0.00	164.50	0.1	656	0.02%
2021/10/22	1	163.00	0	0.00	163.00	1	656	0.15%
2021/10/01	0	0.00	1	135.50	137.00	-1	683	-0.15%
2021/09/23	0	0.00	3	146.00	146.50	-3	890	-0.34%
2021/09/17	0	0.00	3	148.33	149.00	-3	931	-0.32%
2021/08/25	0	0.00	1	153.00	157.50	-1	1,352	-0.07%
2021/08/19	0	0.00	1	149.50	145.00	-1	1,341	-0.07%
2021/08/18	1	152.00	0	0.00	154.00	1	1,315	0.08%
2021/08/16	20	155.63	0	0.00	150.00	20	1,293	1.55%
2021/08/13	1	170.00	0	0.00	165.00	1	1,236	0.08%
2021/08/09	20	184.25	0	0.00	178.00	20	1,301	1.54%
2021/08/02	2	177.00	0	0.00	179.00	2	1,420	0.14%
2021/07/30	0	0.00	0	178.00	175.50	0	1,431	0.00%
2021/07/23	0	0.00	0.2	185.00	181.50	-0.2	1,500	-0.01%
2021/07/22	0.2	181.50	0	0.00	181.50	0.2	1,497	0.01%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	0	0.00	0.3	184.00	182.50	-0.3	1,489	-0.02%
2021/07/15	0.3	188.00	0	0.00	187.50	0.3	1,546	0.02%
2021/07/14	0	0.00	1.2	191.67	185.50	-1.2	1,550	-0.08%
2021/07/13	1	190.50	1	194.00	191.50	0	1,540	0.00%
2021/07/09	0	0.00	1.3	184.50	184.50	-1.3	1,512	-0.08%
2021/07/08	0.3	188.00	0	0.00	186.50	0.3	1,527	0.02%
2021/07/07	1.2	185.75	0	0.00	186.00	1.2	1,527	0.08%
2021/07/05	4	191.38	7	195.79	195.00	-3	1,510	-0.20%
2021/07/01	2	198.50	2	198.50	197.50	0	1,476	0.00%
2021/06/30	3	205.00	0	0.00	206.50	3	1,486	0.20%
2021/06/29	0	0.00	1	205.00	205.00	-1	1,495	-0.07%
2021/06/28	3	211.50	3	209.50	207.50	0	1,501	0.00%
2021/06/25	8	213.63	1	214.50	210.50	7	1,505	0.46%
2021/06/24	6	223.00	4	222.50	218.00	2	1,528	0.13%
2021/06/23	1	215.50	1	213.00	217.50	0	1,361	0.00%
2021/06/22	0	0.00	1	193.00	198.00	-1	1,316	-0.08%
2021/06/21	0	0.00	1	184.00	184.50	-1	1,314	-0.08%
2021/06/17	1	190.00	0	0.00	190.00	1	1,435	0.07%
2021/06/15	1	192.00	0	0.00	188.50	1	1,472	0.07%
2021/05/25	1	204.50	0	0.00	198.50	1	1,994	0.05%
2021/05/19	0	0.00	1	190.50	197.00	-1	2,021	-0.05%
2021/05/18	1	183.00	0	0.00	187.00	1	2,026	0.05%
2021/05/03	0	0.00	0.3	227.00	222.00	-0.3	1,955	-0.02%
2021/04/29	1	236.00	0	0.00	235.00	1	1,952	0.05%
2021/04/27	0	0.00	1.5	240.00	239.50	-1.5	1,992	-0.08%
2021/04/26	1	237.00	0	0.00	237.00	1	1,999	0.05%
2021/04/19	0	0.00	1	251.00	251.00	-1	2,007	-0.05%
2021/04/09	1	252.50	1	262.00	252.50	0	2,192	0.00%
2021/04/07	1	255.00	1	254.00	255.50	0	2,200	0.00%
2021/04/06	0	0.00	10	256.00	259.00	-10	2,173	-0.46%
2021/04/01	0.1	245.50	20	247.00	247.00	-19.9	2,128	-0.93%
2021/03/31	0	0.00	10	243.50	242.50	-10	2,115	-0.47%
2021/03/26	1	228.00	1	231.00	230.00	0	2,027	0.00%
2021/03/23	0.5	232.50	0	0.00	228.00	0.5	1,971	0.03%
2021/03/16	0.2	222.18	6	215.00	225.50	-5.8	1,858	-0.31%
2021/03/15	0	0.00	1	211.00	211.00	-1	1,824	-0.05%
2021/03/11	1	208.00	0	0.00	208.00	1	1,930	0.05%
2021/03/09	0	0.00	1	206.00	202.50	-1	2,026	-0.05%
2021/03/08	7	210.07	2	214.00	204.50	5	2,143	0.23%
2021/03/05	2	220.25	1	221.50	222.00	1	2,142	0.05%
2021/03/04	0	0.00	1	223.00	224.50	-1	2,155	-0.05%
2021/03/03	1	221.50	0	0.00	219.00	1	2,084	0.05%
2021/03/02	0	0.00	3	215.50	215.50	-3	1,962	-0.15%
2021/02/22	2	196.50	0	0.00	199.00	2	2,267	0.09%
2021/02/18	0	0.00	5	199.60	202.00	-5	2,395	-0.21%
2021/02/04	0	193.50	4	195.38	190.50	-4	2,568	-0.16%
2021/02/01	2	189.50	2	188.75	191.50	0	3,185	0.00%
2021/01/28	2	181.25	0	0.00	180.50	2	3,275	0.06%
2021/01/25	1	186.00	0	0.00	187.50	1	3,234	0.03%
2021/01/21	0	0.00	1	187.50	185.00	-1	3,240	-0.03%
2021/01/18	7	192.36	0	0.00	201.00	7	3,204	0.22%
2021/01/14	0	0.00	0	204.50	203.00	0	3,186	0.00%
2021/01/13	1	205.00	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1	212.00	0	0.00	205.00	1	3,251	0.03%
2021/01/11	0	0.00	1	208.50	209.50	-1	3,260	-0.03%
2021/01/08	1	211.50	0	0.00	210.50	1	3,285	0.03%
2021/01/07	1	205.50	7	217.50	219.00	-6	3,266	-0.18%
2021/01/04	1	207.00	1	204.50	204.50	0	3,121	0.00%
2020/12/31	1	204.00	0	0.00	202.00	1	3,093	0.03%
2020/12/25	0	0.00	1	195.00	195.50	-1	3,051	-0.03%
2020/12/23	3	190.33	2	191.00	191.00	1	3,058	0.03%
2020/12/21	0	0.00	1	190.00	195.00	-1	3,103	-0.03%
2020/12/15	2	198.00	0	0.00	195.50	2	3,268	0.06%
2020/12/11	1	202.00	6	201.58	202.00	-5	3,289	-0.15%
2020/12/09	0	0.00	2	211.00	212.50	-2	3,318	-0.06%
2020/12/08	3	209.67	0	0.00	207.50	3	3,311	0.09%
2020/12/07	2	209.25	1	211.00	211.00	1	3,304	0.03%
2020/12/04	3	227.50	1	227.50	226.50	2	3,283	0.06%
2020/12/03	12	226.25	1	225.00	222.50	11	3,357	0.33%
2020/12/02	11	228.50	5	225.30	234.50	6	3,326	0.18%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	2	211.25	5	210.40	210.00	-3	3,228	-0.09%
2020/11/25	18	208.11	6	212.32	207.00	12	3,216	0.37%
2020/11/24	2	206.50	1	203.50	203.50	1	3,150	0.03%
2020/11/23	2	201.00	0	0.00	204.00	2	3,205	0.06%
2020/11/20	0	0.00	3	205.00	204.50	-3	3,334	-0.09%
2020/11/19	13	202.88	0	0.00	203.50	13	3,449	0.38%
2020/11/18	0	0.00	4.1	205.03	207.00	-4.1	3,431	-0.12%
2020/11/13	2	195.50	0	0.00	196.50	2	3,345	0.06%
2020/11/11	2	199.00	2	198.25	202.00	0	3,289	0.00%
2020/11/10	2	193.51	2	190.75	190.00	0	3,135	0.00%
2020/11/09	0	0.00	6	188.51	191.00	-6	2,866	-0.21%
2020/11/03	10	164.00	0	0.00	163.00	10	2,554	0.39%
2020/10/30	0.2	164.00	0	0.00	158.50	0.2	2,561	0.01%
2020/10/29	1	165.00	0	0.00	164.00	1	2,551	0.04%
2020/10/27	0.1	168.00	0	0.00	168.50	0.1	2,548	0.00%
2020/10/26	0	0.00	0.1	169.50	168.00	-0.1	2,545	0.00%
2020/10/22	1	168.00	0	0.00	169.00	1	2,557	0.04%
2020/10/21	22	172.00	0	0.00	173.00	22	2,573	0.85%
2020/10/16	0	0.00	2	165.50	164.00	-2	2,465	-0.08%
2020/10/05	0	0.00	1	161.50	162.50	-1	2,420	-0.04%
2020/09/28	1	157.50	0	0.00	159.50	1	2,449	0.04%
2020/09/25	1	160.50	0	0.00	154.00	1	2,444	0.04%
2020/09/24	1	161.00	1.2	157.39	157.00	-0.2	2,426	-0.01%
2020/09/23	0.2	166.00	0	0.00	166.00	0.2	2,418	0.01%
2020/09/22	0.3	166.50	0	0.00	166.50	0.3	2,408	0.01%
2020/09/21	1	185.50	1	176.50	173.00	0	2,375	0.00%
2020/09/16	17	172.18	2	174.00	172.00	15	2,211	0.68%
2020/09/15	1	179.00	3	176.33	172.50	-2	2,175	-0.09%
2020/09/14	0.3	167.50	0	0.00	168.00	0.3	2,106	0.01%
2020/09/10	6	171.33	0	0.00	171.50	6	2,076	0.29%
2020/09/09	2	172.50	2	173.00	175.00	0	2,053	0.00%
2020/09/08	3	175.33	3	172.00	175.00	0	2,004	0.00%
2020/09/07	1	171.50	1	163.00	163.00	0	1,902	0.00%
2020/09/03	1	166.00	0	0.00	164.50	1	1,845	0.05%
2020/09/01	0	0.00	1	161.50	158.00	-1	1,841	-0.05%
2020/08/31	1	162.50	1	167.50	167.50	0	1,789	0.00%
2020/08/28	1	169.00	0	0.00	165.50	1	1,777	0.06%
2020/08/27	1	163.50	4	164.50	165.50	-3	1,711	-0.18%
2020/08/26	0	0.00	3	162.00	164.00	-3	1,595	-0.19%
2020/08/25	5	151.00	4	153.00	152.00	1	1,444	0.07%
2020/08/24	0	0.00	1	144.00	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	2	138.00	138.00	-2	1,256	-0.16%
2020/08/20	1	129.00	0	0.00	130.00	1	1,243	0.08%
2020/08/19	1	141.00	0	0.00	139.50	1	1,208	0.08%
2020/08/18	5	134.20	1.2	138.50	138.50	3.9	1,182	0.33%
2020/08/17	1	132.50	2	126.25	133.50	-1	1,123	-0.09%
2020/08/14	0	0.00	2	121.50	121.50	-2	1,078	-0.19%
2020/08/11	2	119.00	0	0.00	118.00	2	1,102	0.18%
2020/08/10	1	119.00	0	0.00	119.00	1	1,119	0.09%
2020/08/06	1	122.00	0	0.00	122.00	1	1,180	0.08%
2020/07/28	1	116.50	1	118.50	116.50	0	1,433	0.00%
2020/07/27	2	119.00	1	122.00	116.50	1	1,452	0.07%
2020/07/23	1	136.00	0	0.00	134.50	1	1,423	0.07%
2020/07/22	1	137.50	0	0.00	137.00	1	1,439	0.07%
2020/07/16	0	0.00	2	141.75	142.00	-2	1,494	-0.13%
2020/07/13	2	142.00	0	0.00	139.00	2	1,634	0.12%
2020/07/10	1	149.50	0	0.00	145.00	1	1,659	0.06%
2020/07/08	2	156.00	0	0.00	156.50	2	1,677	0.12%
2020/07/07	1	155.50	0	0.00	155.50	1	1,683	0.06%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/02	0	0.00	1	160.50	160.00	-1	1,711	-0.06%
2020/07/01	0	0.00	1	153.50	155.00	-1	1,684	-0.06%
2020/06/30	0	0.00	1	152.00	152.00	-1	1,678	-0.06%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/19	2	153.75	0	0.00	153.50	2	1,722	0.12%
2020/06/16	0	0.00	2	153.75	154.00	-2	1,770	-0.11%
2020/06/15	1	151.50	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	154.50	0	0.00	156.00	1	1,799	0.06%
2020/06/09	0	0.00	1	166.50	160.00	-1	1,819	-0.05%
2020/06/04	0	0.00	7	163.50	160.50	-7	1,818	-0.38%
2020/06/03	1	160.00	3	160.50	160.50	-2	1,803	-0.11%
2020/06/01	0	0.00	1	155.00	154.00	-1	1,776	-0.06%
2020/05/29	0	0.00	1	150.50	150.50	-1	1,774	-0.06%
2020/05/28	1	154.50	0	0.00	150.50	1	1,772	0.06%
2020/05/27	1	152.00	0	0.00	152.00	1	1,766	0.06%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	5	162.00	0	0.00	156.50	5	1,717	0.29%
2020/05/19	0	0.00	0.2	161.00	160.00	-0.2	1,699	-0.01%
2020/05/18	0	0.00	1	153.50	151.50	-1	1,665	-0.06%
2020/05/15	1	160.00	1	154.50	151.50	0	1,650	0.00%
2020/05/14	2.2	158.91	5	158.80	155.00	-2.8	1,627	-0.17%
2020/05/13	1	159.50	1	162.00	163.00	0	1,592	0.00%
2020/05/12	1	163.00	2	165.25	166.50	-1	1,546	-0.06%
2020/05/11	1	157.00	5.2	158.60	161.00	-4.2	1,403	-0.30%
2020/05/08	0	0.00	1	149.00	146.50	-1	1,322	-0.08%
2020/05/06	1.2	140.67	0	0.00	139.00	1.2	1,271	0.09%
2020/05/05	4	141.13	7	144.21	141.50	-3	1,257	-0.24%
2020/04/30	1	145.50	1	146.00	144.50	0	1,237	0.00%
2020/04/27	0	0.00	1	140.50	140.00	-1	1,215	-0.08%
2020/04/23	1	141.50	0	0.00	138.00	1	1,190	0.08%
2020/04/21	6	138.92	2	140.75	137.00	4	1,152	0.35%
2020/04/20	0	0.00	1	146.00	144.00	-1	1,130	-0.09%
2020/04/17	5	142.00	0	0.00	145.00	5	1,102	0.45%
2020/04/16	5	140.40	9	141.72	145.50	-4	1,042	-0.38%
2020/04/14	0	0.00	1	129.00	129.00	-1	906	-0.11%
2020/04/10	1	125.00	0	0.00	127.00	1	856	0.12%
2020/04/09	2	128.25	0	0.00	124.00	2	831	0.24%
2020/04/06	0	0.00	1	111.50	111.50	-1	769	-0.13%
2020/03/26	1	104.00	0	0.00	108.50	1	750	0.13%
2020/03/24	1	90.00	1	91.00	90.00	0	724	0.00%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	1	95.00	1	101.00	94.90	0	704	0.00%
2020/03/18	0	0.00	1	109.00	105.50	-1	657	-0.15%
2020/03/16	12	133.04	2	135.25	129.50	10	576	1.73%
2020/03/13	2	143.50	1	143.50	143.50	1	542	0.18%
2020/03/10	4	176.50	4	176.00	181.50	0	478	0.00%
2020/02/27	3	203.50	0	0.00	202.00	3	464	0.65%
2020/02/26	0.1	208.00	0	0.00	208.00	0.1	464	0.01%
2020/02/21	0.1	219.00	0	0.00	218.50	0.1	452	0.01%
2020/02/14	0	0.00	1	216.50	216.00	-1	465	-0.21%
2020/02/13	1	214.00	1	216.00	214.00	0	476	0.00%
2020/02/12	1	216.00	0	0.00	217.00	1	477	0.21%
2020/02/06	1	217.00	0	0.00	218.00	1	488	0.20%
2020/02/04	0	0.00	3	208.67	208.00	-3	482	-0.62%
2020/02/03	3	202.50	0	0.00	202.50	3	478	0.63%
2020/01/10	0	0.00	1	241.00	245.00	-1	430	-0.23%
2019/12/27	0	0.00	1	253.00	255.00	-1	449	-0.22%
2019/12/25	0	0.00	1	243.50	244.50	-1	445	-0.22%
2019/12/23	1	240.00	0	0.00	240.00	1	452	0.22%
2019/12/13	0	0.00	1	243.50	243.50	-1	485	-0.21%
2019/12/10	0	0.00	1	241.50	240.00	-1	489	-0.20%
2019/12/09	1	238.50	0	0.00	238.50	1	494	0.20%
2019/12/06	5	240.00	4	241.50	240.50	1	498	0.20%
2019/12/03	0	0.00	1	245.00	245.50	-1	537	-0.19%
2019/11/29	1	248.00	0	0.00	247.00	1	540	0.19%
2019/11/27	1	244.00	1	243.00	251.00	0	536	0.00%
2019/11/26	1	236.00	16	244.41	245.50	-15	530	-2.83%
2019/11/25	4	232.38	0	0.00	233.00	4	527	0.76%
2019/11/22	0	0.00	3	237.00	234.50	-3	534	-0.56%
2019/11/20	5	232.70	0	0.00	232.00	5	545	0.92%
2019/11/13	2	231.00	2	230.50	230.00	0	550	0.00%
2019/11/12	1	232.00	1	233.00	234.50	0	550	0.00%
2019/11/08	2	241.00	0	0.00	240.50	2	563	0.35%
2019/11/07	9	245.67	0	0.00	243.00	9	576	1.56%
2019/11/05	0	0.00	0	255.00	254.00	0	603	0.00%
2019/11/04	1	251.50	1	253.00	252.50	0	609	0.00%
2019/11/01	2	252.00	2	253.25	254.00	0	609	0.00%
2019/10/28	0	0.00	2	260.00	259.50	-2	632	-0.32%
2019/10/25	0	0.00	2	262.50	261.50	-2	633	-0.32%
2019/10/24	4	263.00	0	0.00	261.00	4	632	0.63%
2019/10/02	0	0.00	1	260.50	257.00	-1	704	-0.14%
2019/09/05	0	0.00	1	279.00	277.00	-1	625	-0.16%
2019/09/02	0	0.00	0.6	286.00	286.50	-0.6	623	-0.09%
2019/08/28	1	285.00	0	0.00	285.00	1	601	0.17%
2019/08/08	0	0.00	0.1	289.50	291.00	-0.1	606	-0.02%
2019/08/07	0	0.00	0.3	286.00	288.00	-0.3	596	-0.06%
2019/08/05	0	0.00	0	279.50	280.50	0	604	0.00%
2019/08/01	1	279.00	2	283.00	284.50	-1	664	-0.15%
2019/07/30	0.8	284.00	0	0.00	285.00	0.8	657	0.12%
2019/07/22	0	0.00	2	294.50	295.00	-2	651	-0.31%
2019/07/19	0	0.00	4	285.50	284.00	-4	636	-0.63%
2019/06/25	1	249.50	1	251.00	248.00	0	645	0.00%
2019/06/17	0	0.00	7	248.21	247.00	-7	649	-1.08%
2019/06/14	1	267.00	0	0.00	264.00	1	645	0.16%
2019/06/13	6	269.67	1	269.50	268.50	5	637	0.78%
2019/06/12	1	277.00	0	0.00	276.00	1	645	0.15%
2019/06/06	1	270.00	1	271.50	266.00	0	624	0.00%
2019/05/30	0	0.00	3	256.00	269.00	-3	610	-0.49%
2019/05/29	1	249.50	1	255.00	255.00	0	606	0.00%
2019/05/28	0	0.00	5	250.00	254.50	-5	609	-0.82%
2019/05/27	11	246.95	3	251.17	239.50	8	582	1.37%
2019/05/24	0	267.00	0	0.00	266.00	0	585	0.00%
2019/05/10	0	0.00	4	298.00	298.00	-4	612	-0.65%
2019/04/29	1	279.50	1	279.50	279.00	0	607	0.00%
2019/04/19	2	284.00	0	0.00	282.50	2	578	0.35%
2019/04/15	2	280.25	2	281.00	275.50	0	573	0.00%
2019/04/12	2	280.50	4	282.50	285.50	-2	562	-0.36%
2019/04/11	0	0.00	1	293.50	289.50	-1	554	-0.18%
2019/04/09	2	290.00	0	0.00	289.50	2	549	0.36%
2019/04/02	0	297.00	0	0.00	296.00	0	536	0.01%
2019/04/01	0	295.00	0	0.00	294.50	0	534	0.01%
2019/03/29	0	293.50	0	0.00	293.00	0	541	0.01%
2019/03/28	0	300.00	0	0.00	300.50	0	548	0.01%
2019/03/27	0	297.00	0	0.00	296.50	0	551	0.01%
2019/03/26	0	0.00	3	300.67	301.00	-3	559	-0.54%
2019/03/25	3	298.00	0	0.00	298.00	3	564	0.54%
2019/03/15	0.1	319.50	0	0.00	321.00	0.1	591	0.02%
2019/03/07	0	0.00	1	315.00	315.00	-1	620	-0.16%
2019/02/27	0.1	312.00	0	0.00	312.00	0.1	632	0.01%
2019/02/26	6	323.33	1	323.00	322.00	5	660	0.76%
2019/02/25	0	0.00	2	327.50	328.50	-2	668	-0.30%
2019/02/22	1	314.00	6	321.83	324.00	-5	654	-0.76%
2019/02/21	7	305.43	5	304.50	305.00	2	633	0.32%
2019/02/14	0.1	280.00	0	0.00	280.00	0.1	684	0.01%
2019/01/25	0.1	266.00	1	280.00	266.00	-0.9	688	-0.13%
2019/01/23	0	0.00	2	262.25	262.50	-2	667	-0.30%
2019/01/22	2	255.00	0	0.00	253.50	2	666	0.30%
2019/01/07	0	0.00	1	230.50	230.50	-1	716	-0.14%
2019/01/04	1	222.50	0	0.00	222.50	1	723	0.14%
2018/12/20	1	244.50	1	249.00	238.00	0	814	0.00%
2018/12/19	1	248.00	0	0.00	248.50	1	803	0.12%
2018/12/17	0	0.00	1	270.00	260.50	-1	802	-0.12%
2018/12/14	0.4	260.00	0	0.00	258.50	0.4	797	0.05%
2018/11/20	0	0.00	5	211.50	211.50	-5	746	-0.67%
2018/11/15	5	205.50	0	0.00	205.50	5	735	0.68%
2018/11/14	0	0.00	3	205.00	212.00	-3	709	-0.42%
2018/11/13	5	189.00	5	192.00	193.00	0	685	0.00%
2018/11/12	1	178.50	6	191.00	194.00	-5	683	-0.73%
2018/11/08	0.1	191.00	0	0.00	191.00	0.1	675	0.01%
2018/11/07	0	0.00	6	193.17	193.50	-6	687	-0.87%
2018/11/06	6	186.50	0	0.00	186.50	6	697	0.86%
2018/11/05	0.1	195.50	3	194.50	196.00	-2.9	719	-0.40%
2018/11/02	0.1	192.00	0	0.00	191.50	0.1	715	0.01%
2018/11/01	0.1	195.50	10	193.80	195.50	-9.9	711	-1.39%
2018/10/26	1.1	176.98	1	178.50	176.50	0.1	687	0.01%
2018/10/25	4	178.00	0	0.00	181.00	4	688	0.58%
2018/10/18	3.2	181.34	0	0.00	183.50	3.2	684	0.47%
2018/10/17	0.1	194.00	2	195.50	194.00	-1.9	671	-0.28%
2018/10/16	3.2	191.88	3	195.00	190.00	0.2	689	0.03%
2018/10/15	7	188.00	12	192.25	188.00	-5	695	-0.72%
2018/10/12	0.2	188.00	14	177.00	189.00	-13.9	698	-1.98%
2018/10/11	24.2	173.52	33	176.55	175.50	-8.8	705	-1.25%
2018/10/09	3	189.00	5	192.20	192.50	-2	685	-0.29%
2018/10/08	30.2	187.71	7	189.86	188.00	23.2	674	3.43%
2018/10/05	10	210.15	5	212.00	208.00	5	644	0.78%
2018/10/04	1	217.50	1	221.50	223.00	0	641	0.00%
2018/10/03	2.2	225.68	0	0.00	220.00	2.2	637	0.35%
2018/10/02	2	231.00	0	0.00	231.50	2	631	0.32%
2018/10/01	1.1	231.77	1	235.00	230.00	0.1	642	0.02%
2018/09/28	1.1	227.41	0	0.00	227.50	1.1	646	0.17%
2018/09/27	0	0.00	1	231.50	231.50	-1	673	-0.15%
2018/09/25	0.1	229.50	2	230.50	230.00	-1.9	683	-0.28%
2018/09/21	3	227.67	0	0.00	226.50	3	686	0.44%
2018/09/20	1	227.00	2	231.50	231.00	-1	696	-0.14%
2018/09/18	2	228.25	1	233.00	233.00	1	737	0.14%
2018/09/17	2.2	232.59	1	235.50	235.50	1.2	733	0.16%
2018/09/14	0	0.00	2	223.75	231.00	-2	730	-0.27%
2018/09/13	3	220.83	1	223.50	223.00	2	722	0.28%
2018/09/12	1.2	215.93	0	0.00	216.50	1.2	713	0.16%
2018/09/11	19.2	238.25	7	225.79	226.50	12.2	690	1.77%
2018/09/10	3	241.33	2	244.25	240.00	1	663	0.15%
2018/09/04	1	259.00	1	261.50	261.50	0	652	0.00%
2018/09/03	1	260.00	0	0.00	260.50	1	653	0.15%
2018/08/30	0.2	272.00	0	0.00	270.50	0.2	677	0.02%
2018/08/28	0.1	272.00	0	0.00	270.50	0.1	691	0.01%
2018/08/27	0.1	270.00	0	0.00	268.50	0.1	693	0.01%
2018/08/20	0.1	260.50	0	0.00	260.50	0.1	712	0.01%
2018/08/17	0.1	271.00	1	270.50	268.00	-0.9	717	-0.13%
2018/08/15	0.1	278.00	0	0.00	261.50	0.1	707	0.01%
2018/08/14	2	265.00	0	0.00	263.00	2	699	0.29%
2018/08/13	0.2	273.00	0	0.00	268.00	0.2	688	0.02%
2018/08/10	0.2	285.00	0	0.00	282.00	0.2	675	0.03%
2018/08/08	1.1	313.00	0	0.00	311.00	1.1	664	0.17%
2018/08/07	0.1	319.00	0	0.00	317.00	0.1	670	0.01%
2018/08/06	0.1	315.00	0	0.00	308.50	0.1	670	0.01%
2018/08/02	0.1	318.00	0	0.00	311.50	0.1	673	0.01%
2018/07/26	2	313.00	0	0.00	313.50	2	730	0.27%
2018/07/18	0.2	340.00	0	0.00	339.00	0.2	734	0.03%
2018/07/09	0.1	375.50	0	0.00	375.50	0.1	727	0.01%
2018/07/03	0.1	386.50	0	0.00	387.00	0.1	788	0.01%
2018/07/02	0	391.00	0	0.00	389.50	0	789	0.00%
2018/06/29	3	382.00	3	388.17	390.00	0	783	0.00%
2018/06/28	0	0.00	1	400.00	390.50	-1	765	-0.13%
2018/06/25	0.1	364.00	0	0.00	365.00	0.1	726	0.01%
2018/06/22	0.2	361.00	10	363.00	359.50	-9.8	735	-1.33%
2018/06/21	0.1	363.00	1	365.50	365.00	-0.9	737	-0.12%
2018/06/20	11	356.23	0	0.00	361.00	11	746	1.47%
2018/06/19	0.5	365.50	0	0.00	364.00	0.5	767	0.06%
2018/06/15	0.3	368.00	6	367.50	369.50	-5.8	765	-0.75%
2018/06/14	0.3	361.00	4	365.63	361.00	-3.8	757	-0.50%
2018/06/13	7.2	355.17	7	358.93	361.00	0.2	764	0.03%
2018/06/12	0.2	361.00	7	361.29	361.00	-6.8	766	-0.89%
2018/06/11	14.2	359.01	0	0.00	355.00	14.2	772	1.84%
2018/06/08	3.2	363.94	0	0.00	367.00	3.2	779	0.41%
2018/06/07	0.2	363.50	12	373.38	364.50	-11.8	801	-1.47%
2018/06/06	1	350.50	4	355.75	355.00	-3	794	-0.38%
2018/06/05	15	348.10	0	0.00	348.50	15	812	1.85%
2018/06/04	0.1	359.00	0	0.00	358.50	0.1	866	0.01%
2018/06/01	0.1	360.00	0	0.00	359.50	0.1	907	0.01%
2018/05/31	0.1	357.00	0	0.00	357.00	0.1	904	0.02%
2018/05/29	0	0.00	9	358.67	364.00	-9	910	-0.99%
2018/05/28	3	349.00	2	355.00	351.00	1	912	0.11%
2018/05/25	11	347.91	5	354.80	355.50	6	913	0.66%
2018/05/24	2	361.50	0	0.00	359.50	2	913	0.22%
2018/05/23	1	370.00	0	0.00	363.50	1	919	0.11%
2018/05/22	0	0.00	5	372.00	371.00	-5	927	-0.54%
2018/05/18	0.1	367.00	0	0.00	366.00	0.1	954	0.01%
2018/05/17	0	0.00	2	356.00	362.50	-2	959	-0.21%
2018/05/16	2	348.50	0	0.00	350.00	2	986	0.20%
2018/05/15	0.1	363.00	0	0.00	361.00	0.1	1,009	0.00%
2018/05/11	0.1	367.00	0	0.00	367.00	0.1	1,057	0.00%
2018/05/08	2	367.00	2	372.00	366.50	0	1,045	0.00%
2018/05/04	2	360.00	0	0.00	359.00	2	1,019	0.20%
2018/05/03	2	366.50	2	375.50	377.50	0	1,009	0.00%
2018/04/30	3	382.51	0	0.00	382.50	3	968	0.31%
2018/04/17	0	428.00	0	0.00	428.00	0	980	0.00%
2018/04/10	0	415.00	0	0.00	415.50	0	873	0.00%
2018/04/03	0.1	392.00	0	0.00	392.00	0.1	845	0.01%
2018/03/30	0.1	393.00	0	0.00	393.00	0.1	833	0.01%
2018/03/27	0	398.50	0	0.00	398.00	0	824	0.00%
2018/03/23	0	404.00	0	0.00	403.00	0	814	0.00%
2018/03/22	1	428.00	1	422.00	415.00	0	808	0.00%
2018/03/20	0	410.00	0	0.00	411.00	0	806	0.00%
2018/01/29	0	302.50	0	0.00	302.50	0	426	0.01%
2018/01/15	0	0.00	5	289.50	286.00	-5	341	-1.47%
2018/01/11	1	276.50	1	284.50	278.00	0	349	0.00%
2018/01/09	5	276.90	0	0.00	276.50	5	368	1.36%