百達-KY (2236)-合庫-鳳山券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.8
漲跌
▲3.5
漲幅
+5.20%
成交量
697張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.90	0	0.00	67.20	1	1,143	0.09%
2024/05/08	0	0.00	0	71.70	71.20	0	1,161	0.00%
2024/05/02	2	73.50	0	0.00	73.00	2	1,162	0.17%
2024/04/24	5	73.10	9	74.59	74.80	-4	1,140	-0.35%
2024/04/22	2	71.20	0	0.00	70.40	2	1,122	0.18%
2024/04/18	4	71.20	0	0.00	72.10	4	1,115	0.36%
2024/04/15	20	78.00	4	78.78	77.90	16	1,060	1.51%
2024/04/08	0	0.00	4	80.00	80.80	-4	1,004	-0.40%
2024/03/25	4	76.70	0	0.00	76.90	4	855	0.47%
2024/03/22	1	84.80	1	81.80	81.50	0	799	0.00%
2024/03/21	1	85.00	1	85.70	86.10	0	695	0.00%
2024/02/23	0	0.00	3	68.50	68.40	-3	458	-0.65%
2024/01/10	1	63.90	0	0.00	63.40	1	442	0.23%
2024/01/04	1	67.40	0	0.00	67.20	1	492	0.20%
2023/12/19	1	71.10	0	0.00	71.20	1	580	0.17%
2023/12/14	0	0.00	1	75.50	78.80	-1	539	-0.19%
2023/12/12	0	0.00	1	72.70	72.70	-1	529	-0.19%
2023/12/05	1	74.20	0	0.00	74.20	1	582	0.17%
2023/11/17	0	0.00	3	73.10	73.40	-3	648	-0.46%
2023/11/14	0	0.00	1	66.10	69.50	-1	659	-0.15%
2023/10/27	2	71.65	0	0.00	71.90	2	655	0.31%
2023/10/26	1	72.50	0	0.00	72.00	1	663	0.15%
2023/10/18	0	0.00	1	76.50	76.70	-1	674	-0.15%
2023/10/17	1	77.30	0	0.00	77.00	1	672	0.15%
2023/09/14	0	0.00	1	81.70	81.00	-1	673	-0.15%
2023/09/13	1	83.80	0	0.00	81.80	1	684	0.15%
2023/09/12	1	79.00	0	0.00	82.70	1	690	0.14%
2023/07/04	7	65.66	7	64.50	63.50	0	892	0.00%
2023/06/30	7	61.30	7	62.07	64.10	0	862	0.00%
2023/06/29	0	0.00	7	60.19	60.40	-7	844	-0.83%
2023/06/27	1	55.40	0	0.00	55.50	1	817	0.12%
2023/06/20	3	57.23	0	0.00	57.90	3	791	0.38%
2023/06/19	2	54.70	1	56.40	58.10	1	779	0.13%
2023/06/16	1	52.60	0	0.00	55.10	1	760	0.13%
2023/06/15	1	51.70	2	53.50	53.20	-1	737	-0.14%
2023/05/31	1	44.25	3	44.13	45.65	-2	578	-0.35%
2023/05/03	1	40.00	0	0.00	40.25	1	963	0.10%
2023/04/20	1	44.15	0	0.00	43.75	1	1,064	0.09%
2023/04/18	2	47.50	0	0.00	46.15	2	1,065	0.19%
2023/04/14	1	43.20	3	44.83	45.70	-2	1,010	-0.20%
2023/02/23	0	0.00	1	41.95	40.85	-1	1,053	-0.09%
2023/02/21	1	39.95	1	40.90	40.90	0	1,015	0.00%
2023/02/14	3	40.52	0	0.00	39.45	3	958	0.31%
2023/02/08	1	37.75	1	38.30	39.30	0	770	0.00%
2023/02/07	2	37.80	2	38.30	36.70	0	723	0.00%
2023/01/16	20	29.49	20	30.43	30.35	0	508	0.00%
2023/01/12	1	28.90	1	28.85	28.10	0	464	0.00%
2023/01/03	0	0.00	1	26.35	26.05	-1	364	-0.27%
2022/12/30	1	26.15	2	26.10	25.90	-1	333	-0.30%
2022/12/28	1	24.95	2	25.55	25.55	-1	296	-0.34%
2022/12/15	6	25.10	6	24.89	24.50	0	231	0.00%
2022/12/14	0	0.00	20	24.47	24.55	-20	223	-8.95%
2022/12/13	4	26.04	1	26.15	25.40	3	209	1.43%
2022/12/12	11	24.25	2	25.23	25.95	9	174	5.16%
2022/12/09	2	24.73	2	24.75	23.70	0	129	0.00%
2022/12/08	11	24.40	2	24.40	24.40	9	84	10.71%
2022/11/14	1	20.40	0	0.00	20.55	1	39	2.54%
2022/10/03	1	20.05	0	0.00	19.85	1	34	2.89%
2022/07/07	1	22.10	0	0.00	21.25	1	51	1.94%
2022/04/11	0	0.00	1	26.20	26.20	-1	68	-1.47%
2022/04/07	0	0.00	5	26.05	26.00	-5	66	-7.49%
2022/03/31	6	27.77	0	0.00	26.60	6	51	11.59%
2021/08/18	0	0.00	0.1	25.15	25.40	-0.1	65	-0.15%
2021/06/16	1	28.50	1	28.35	28.20	0	78	0.00%
2021/05/12	0	0.00	4	26.45	26.45	-4	81	-4.89%
2021/03/29	1	21.05	1	20.40	20.20	0	56	0.00%
2021/03/18	2	20.00	0	0.00	19.80	2	64	3.09%
2021/03/17	2	19.80	0	0.00	19.80	2	63	3.16%
2020/07/08	0	0.00	1	19.00	17.65	-1	120	-0.83%
2020/05/15	1	15.70	0	0.00	15.55	1	87	1.15%
2020/04/30	0	0.00	2	17.45	17.35	-2	74	-2.69%
2020/04/27	2	16.98	0	0.00	16.40	2	69	2.90%
2020/01/08	0	0.00	1	22.20	22.20	-1	53	-1.87%
2019/11/22	1	25.45	0	0.00	25.30	1	39	2.54%
2019/10/29	0	0.00	1	21.80	21.90	-1	15	-6.36%
2019/05/13	0	0.00	3	26.10	26.05	-3	84	-3.54%
2019/05/07	1	30.85	0	0.00	30.40	1	80	1.25%
2019/04/16	1	33.40	1	33.70	32.90	0	76	0.00%
2019/04/15	0	0.00	1	34.25	33.90	-1	73	-1.35%
2019/04/12	1	33.95	0	0.00	33.50	1	70	1.42%
2019/04/11	2	34.90	0	0.00	34.95	2	62	3.22%
2018/12/14	1	29.30	1	29.45	29.70	0	114	0.00%
2018/12/03	1	28.70	0	0.00	28.65	1	83	1.20%
2018/09/14	2	33.20	2	33.48	33.40	0	58	0.00%
2018/09/05	0	0.00	2	39.90	39.80	-2	67	-2.95%
2018/09/03	2	39.90	0	0.00	39.95	2	68	2.93%