• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.75
  • 漲幅
    -2.35%
  • 成交量
    720張
  • 產業
    上市 汽車類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾姆勒 (2241)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00227.9527.50-21,562-0.13%
2024/12/13327.7000.0027.6031,5990.19%
2024/12/10229.00229.4529.3001,5930.00%
2024/12/09129.30929.1029.10-81,610-0.50%
2024/12/05229.8000.0029.4021,6310.12%
2024/12/03930.10930.4530.6001,7030.00%
2024/11/22131.2000.0031.1511,9370.05%
2024/11/15930.75931.0530.5001,9510.00%
2024/11/0400.00431.8031.80-42,003-0.20%
2024/10/18936.30635.5835.4031,9730.15%
2024/10/1700.00837.2036.35-81,928-0.41%
2024/10/16737.0500.0037.0071,8420.38%
2024/10/15936.081636.8836.30-71,641-0.43%
2024/10/0100.00133.3033.55-11,369-0.07%
2024/09/30133.1000.0033.1011,4220.07%
2024/09/27233.00533.7333.10-31,407-0.21%
2024/09/1200.00530.3530.80-51,478-0.34%
2024/09/10330.7500.0030.1531,5450.19%
2024/09/06132.4000.0031.6011,8200.05%
2024/09/050.533.0000.0032.600.51,8650.03%
2024/09/0300.00233.5034.40-21,859-0.11%
2024/09/02235.2000.0035.2021,7130.12%
2024/08/2300.00129.0529.40-12,354-0.04%
2024/08/2000.001030.3330.20-102,860-0.35%
2024/08/161030.00130.0029.7593,4160.26%
2024/08/0600.00128.2028.50-16,342-0.02%
2024/08/051129.7200.0029.70116,4190.17%
2024/07/19238.6500.0038.2527,6950.03%
2024/07/18140.60139.8539.8507,7220.00%
2024/07/1700.00141.3041.05-17,770-0.01%
2024/07/16140.2500.0039.8517,7780.01%
2024/07/15139.8500.0040.2517,8320.01%
2024/07/1200.00140.1040.10-17,939-0.01%
2024/07/1100.00239.3039.10-27,971-0.03%
2024/07/0500.00141.0040.70-17,995-0.01%
2024/07/04439.99239.8539.9027,9840.03%
2024/07/0200.00441.1941.95-47,928-0.05%
2024/07/01241.9300.0041.4027,9360.03%
2024/06/2800.00241.9541.95-27,970-0.03%
2024/06/25443.08443.1943.1508,0910.00%
2024/06/24144.90143.6043.5008,0960.00%
2024/06/20144.4500.0044.2518,1340.01%
2024/06/19143.5000.0043.6018,1530.01%
2024/06/18145.40145.1544.7508,1500.00%
2024/06/14247.40246.3546.3008,1520.00%
2024/06/12242.00142.3042.6017,9590.01%
2024/06/0700.00145.6045.70-18,168-0.01%
2024/06/05145.8000.0045.9518,1420.01%
2024/06/04447.94547.3247.65-18,070-0.01%
2024/06/03151.3000.0050.0017,9540.01%
2024/05/31250.68550.0251.30-37,890-0.04%
2024/05/30449.31249.4548.7527,7270.03%
2024/05/29151.00251.8550.10-17,686-0.01%
2024/05/281151.751052.0451.0017,5790.01%
2024/05/271249.87249.5050.10107,3660.14%
2024/05/24449.54149.2549.0037,2300.04%
2024/05/232051.621552.0249.6057,0580.07%
2024/05/223.353.68154.1052.802.36,7220.03%
2024/05/211154.02653.5753.7056,4970.08%
2024/05/201551.411952.5451.40-45,926-0.07%
2024/05/171552.19851.7051.9075,6560.12%
2024/05/16451.83752.1154.20-35,029-0.06%
2024/05/15248.18848.5549.30-64,727-0.13%
2024/05/141348.86549.1048.3084,5310.18%
2024/05/13848.97549.0347.3534,2470.07%
2024/05/1000.00146.6048.20-13,806-0.03%
2024/05/09143.65143.7543.8503,6540.00%
2024/05/07140.0500.0040.0513,5340.03%
2024/04/30147.3500.0046.6513,2150.03%
2024/04/291347.311346.2746.2503,1030.00%
2024/04/26849.33849.5248.2502,9420.00%
2024/04/25146.40246.4046.40-12,366-0.04%
2024/04/1900.00141.6041.00-12,044-0.05%
2024/04/18342.60242.5842.5011,9800.05%
2024/04/03139.9000.0039.6511,6910.06%
2024/04/02240.30340.8241.00-11,669-0.06%
2024/04/01140.10140.4540.0001,6280.00%
2024/03/2600.00138.3536.20-11,457-0.07%
2024/03/25139.4000.0038.4511,4310.07%
2024/03/2200.00238.1038.00-21,398-0.14%
2024/03/2100.00136.2037.10-11,381-0.07%
2024/03/191338.051337.4236.6001,3160.00%
2024/03/18539.43539.8138.6001,2840.00%
2024/03/1300.002036.3336.15-201,031-1.94%
2024/03/122135.7500.0035.85218732.40%
2024/03/04131.40132.7033.2007640.00%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音