廣宇 (2328)-合庫-鳳山券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	34.70	0	0.00	35.25	1	4,606	0.02%
2024/05/17	0	0.00	1	34.70	34.95	-1	4,587	-0.02%
2024/05/16	0	0.00	1	35.15	34.85	-1	4,580	-0.02%
2024/05/15	0	0.00	1	34.75	34.75	-1	4,565	-0.02%
2024/05/14	0	0.00	18	35.72	35.45	-18	4,549	-0.40%
2024/05/13	0	0.00	5	35.39	35.45	-5	4,513	-0.11%
2024/05/09	1	35.80	0	0.00	35.65	1	4,461	0.02%
2024/05/08	21	36.23	4	36.13	36.30	17	4,386	0.39%
2024/05/07	1	35.00	6	35.03	35.15	-5	4,186	-0.12%
2024/05/06	17	35.52	3	35.35	36.05	14	4,090	0.34%
2024/05/03	1	34.25	1	34.25	34.00	0	3,857	0.00%
2024/04/30	0	0.00	2	34.60	34.30	-2	3,824	-0.05%
2024/04/29	2	34.20	32	34.20	34.40	-30	3,793	-0.79%
2024/04/23	0	0.00	1	32.70	33.15	-1	3,747	-0.03%
2024/04/22	0	0.00	1	32.40	32.40	-1	3,732	-0.03%
2024/04/19	0.3	32.50	0	0.00	32.65	0.3	3,715	0.01%
2024/04/18	0.5	33.40	0	0.00	33.60	0.5	3,676	0.01%
2024/04/17	1	33.25	1	33.20	33.10	0	3,660	0.00%
2024/04/16	0	0.00	1	32.65	32.90	-1	3,658	-0.03%
2024/04/12	1	34.70	0	0.00	34.50	1	3,600	0.03%
2024/04/11	1	34.70	0	0.00	34.55	1	3,583	0.03%
2024/04/09	3	35.15	0	0.00	34.95	3	3,535	0.08%
2024/04/08	3	34.80	2	35.05	35.10	1	3,504	0.03%
2024/04/02	3	35.67	3	36.03	36.10	0	3,414	0.00%
2024/04/01	0	0.00	1	35.95	35.75	-1	3,350	-0.03%
2024/03/29	10	36.82	0	0.00	36.20	10	3,217	0.31%
2024/03/28	59.4	38.22	31	38.25	38.25	28.4	2,879	0.98%
2024/03/27	15	35.15	5	35.04	35.15	10	1,874	0.53%
2024/03/22	0	0.00	31	34.45	34.25	-31	1,725	-1.80%
2024/03/21	3	33.92	0	0.00	34.10	3	1,699	0.18%
2024/03/20	0	0.00	1	33.80	33.80	-1	1,682	-0.06%
2024/03/19	2	34.13	0	0.00	34.10	2	1,652	0.12%
2024/03/18	30	33.40	0	0.00	33.70	30	1,591	1.89%
2024/03/15	4	33.50	1	34.15	34.10	3	1,551	0.19%
2024/03/12	1	32.15	1	32.45	33.50	0	1,314	0.00%
2024/03/08	1	31.15	0	0.00	30.45	1	1,169	0.09%
2024/03/01	1	32.60	0	0.00	32.75	1	1,074	0.09%
2024/02/27	1	33.30	0	0.00	33.10	1	1,061	0.09%
2024/02/23	0	0.00	2	33.28	33.00	-2	1,068	-0.19%
2024/02/22	1	33.50	0	0.00	33.35	1	1,064	0.09%
2024/02/21	3	32.80	0	0.00	32.85	3	1,048	0.29%
2024/02/19	1	33.10	0	0.00	33.25	1	1,050	0.10%
2024/02/15	0	0.00	1	32.10	32.15	-1	1,063	-0.09%
2024/02/05	0	0.00	10	33.15	33.05	-10	1,035	-0.97%
2024/02/01	0	0.00	1	33.30	33.30	-1	1,041	-0.10%
2024/01/31	0	0.00	1	33.30	33.15	-1	1,047	-0.10%
2024/01/23	10	34.00	2	34.05	33.95	8	1,092	0.73%
2024/01/22	0	0.00	1	33.50	33.50	-1	1,114	-0.09%
2024/01/19	3	33.25	0	0.00	33.30	3	1,115	0.27%
2024/01/16	1	33.80	0	0.00	33.65	1	1,132	0.09%
2024/01/08	1	34.10	0	0.00	34.05	1	1,263	0.08%
2024/01/04	0.5	34.60	0	0.00	34.50	0.5	1,269	0.04%
2023/12/28	0	0.00	1	35.25	35.30	-1	1,241	-0.08%
2023/12/21	1	35.00	0	0.00	34.85	1	1,236	0.08%
2023/12/18	0.1	35.40	0	0.00	35.40	0.1	1,222	0.01%
2023/12/15	4	35.29	1	35.25	35.35	3	1,217	0.25%
2023/12/14	4	35.09	2	35.15	35.20	2	1,251	0.16%
2023/12/12	2	34.73	1	34.60	34.70	1	1,248	0.08%
2023/12/07	1	35.55	0	0.00	35.10	1	1,258	0.08%
2023/11/30	0	0.00	1	35.60	35.80	-1	1,377	-0.07%
2023/11/23	0	0.00	1	35.65	35.60	-1	1,439	-0.07%
2023/11/22	0	0.00	1	35.50	35.40	-1	1,454	-0.07%
2023/11/20	1	35.25	0	0.00	35.40	1	1,515	0.07%
2023/11/17	1	35.30	0	0.00	35.25	1	1,526	0.07%
2023/11/14	1	34.70	0	0.00	34.60	1	1,553	0.06%
2023/11/02	0	0.00	1	34.40	34.60	-1	1,852	-0.05%
2023/10/30	1	34.30	4	34.14	33.85	-3	1,961	-0.15%
2023/10/27	1	34.75	0	0.00	34.65	1	1,984	0.05%
2023/10/19	2	35.20	0	0.00	35.20	2	2,554	0.08%
2023/10/18	2	36.65	0	0.00	36.25	2	2,602	0.08%
2023/10/16	1	36.85	0	0.00	36.70	1	2,779	0.04%
2023/10/13	0	0.00	4	37.20	37.20	-4	3,110	-0.13%
2023/10/12	4	36.80	0	0.00	36.95	4	3,412	0.12%
2023/10/02	0	0.00	1	37.55	37.65	-1	5,350	-0.02%
2023/09/27	3	36.95	0	0.00	36.95	3	5,449	0.06%
2023/09/21	1	37.30	0	0.00	37.20	1	5,544	0.02%
2023/09/19	3	38.15	0	0.00	38.15	3	5,570	0.05%
2023/09/14	0	0.00	1	38.40	38.40	-1	5,626	-0.02%
2023/09/11	0	0.00	1	38.10	37.55	-1	5,720	-0.02%
2023/09/08	1	38.30	0	0.00	38.20	1	5,757	0.02%
2023/09/05	0	0.00	1	37.90	38.00	-1	6,070	-0.02%
2023/08/31	0	0.00	3	37.35	37.50	-3	6,324	-0.05%
2023/08/29	1	36.65	0	0.00	36.75	1	6,707	0.01%
2023/08/24	0	0.00	1	38.90	39.10	-1	7,541	-0.01%
2023/08/23	6	38.24	0	0.00	38.50	6	7,620	0.08%
2023/08/22	0.5	38.65	0	0.00	38.20	0.5	7,653	0.01%
2023/08/17	1	38.90	1	38.15	39.25	0	7,924	0.00%
2023/08/14	4	38.61	0	0.00	38.75	4	7,887	0.05%
2023/08/10	2	40.05	0	0.00	39.50	2	7,833	0.03%
2023/08/09	0	0.00	1	41.05	40.85	-1	7,749	-0.01%
2023/08/02	0	0.00	1	40.90	40.30	-1	7,705	-0.01%
2023/07/28	0	0.00	4	42.00	42.50	-4	7,484	-0.05%
2023/07/26	6	42.17	3	41.85	41.80	3	7,416	0.04%
2023/07/25	4	43.44	1	43.00	42.85	3	7,334	0.04%
2023/07/24	1	40.65	0	0.00	41.50	1	7,186	0.01%
2023/07/20	1	41.75	0	0.00	42.05	1	7,057	0.01%
2023/07/19	1	42.55	0	0.00	42.25	1	6,992	0.01%
2023/07/18	8	44.21	3	44.33	43.40	5	6,899	0.07%
2023/07/17	3	44.57	1	45.05	43.85	2	6,657	0.03%
2023/07/14	14	44.08	23	44.18	45.25	-9	6,534	-0.14%
2023/07/13	27	44.41	34	44.70	43.60	-7	6,009	-0.12%
2023/07/12	6.1	43.23	53	43.25	43.20	-46.9	5,372	-0.87%
2023/07/11	7	41.29	1	40.70	41.80	6	4,898	0.12%
2023/07/10	1	40.45	0	0.00	40.20	1	4,779	0.02%
2023/07/06	1	39.65	1	39.70	39.40	0	4,720	0.00%
2023/07/05	0	0.00	1	41.15	40.30	-1	4,691	-0.02%
2023/07/04	1	40.30	0	0.00	40.15	1	4,653	0.02%
2023/07/03	0	0.00	0.2	40.30	40.10	-0.2	4,646	0.00%
2023/06/30	0.2	40.25	0	0.00	40.05	0.2	4,634	0.00%
2023/06/29	0	0.00	3	40.00	39.55	-3	4,634	-0.06%
2023/06/28	2	39.83	0	0.00	39.65	2	4,703	0.04%
2023/06/20	2.3	40.34	0	0.00	40.10	2.3	4,704	0.05%
2023/06/15	3	40.80	0.1	40.90	41.35	2.9	4,630	0.06%
2023/06/14	3	41.45	6	41.68	41.00	-3	4,588	-0.07%
2023/06/13	3	41.77	0.3	41.90	41.45	2.7	4,573	0.06%
2023/06/12	7	41.34	9.2	41.32	41.45	-2.2	4,481	-0.05%
2023/06/09	2.5	40.58	0	0.00	40.75	2.5	4,355	0.06%
2023/06/08	1	41.15	0	0.00	41.75	1	4,263	0.02%
2023/06/07	3	41.62	4	41.88	41.95	-1	4,236	-0.02%
2023/06/06	2	41.48	1	42.00	41.50	1	4,228	0.02%
2023/06/05	3	42.15	3	42.53	42.05	0	4,259	0.00%
2023/06/02	31	42.54	4	42.85	42.50	27	4,197	0.64%
2023/06/01	4	42.26	17	42.57	43.00	-13	3,960	-0.33%
2023/05/31	26	40.62	32	40.70	40.85	-6	3,515	-0.17%
2023/05/30	0	0.00	2.2	39.82	39.60	-2.2	3,170	-0.07%
2023/05/29	11	39.68	7	39.57	39.40	4	3,186	0.12%
2023/05/25	1	38.95	3	39.20	38.90	-2	3,052	-0.07%
2023/05/24	2	39.15	0	0.00	38.85	2	3,029	0.07%
2023/05/23	0	0.00	2	38.70	38.20	-2	2,914	-0.07%
2023/05/10	0.5	37.50	0	0.00	37.50	0.5	3,198	0.02%
2023/05/09	0	0.00	1	37.05	36.85	-1	3,241	-0.03%
2023/05/04	3	37.50	0	0.00	37.50	3	3,478	0.09%
2023/04/25	0	0.00	1	36.40	36.45	-1	3,599	-0.03%
2023/04/21	4	37.73	0	0.00	37.45	4	3,564	0.11%
2023/04/20	3	38.90	0	0.00	38.50	3	3,500	0.09%
2023/04/19	4	39.68	2	40.10	39.15	2	3,480	0.06%
2023/04/17	0	0.00	1	39.45	39.30	-1	3,323	-0.03%
2023/04/10	1.1	38.85	0	0.00	38.65	1.1	3,331	0.03%
2023/04/07	0	0.00	3	39.60	39.00	-3	3,330	-0.09%
2023/03/29	1	39.40	0	0.00	39.20	1	3,353	0.03%
2023/03/28	3	38.38	0	0.00	38.35	3	3,340	0.09%
2023/03/27	1	39.35	1	39.45	38.80	0	3,371	0.00%
2023/03/24	0	0.00	3	38.77	39.05	-3	3,354	-0.09%
2023/03/21	0	0.00	1	38.30	38.20	-1	3,441	-0.03%
2023/03/17	0.5	37.85	0	0.00	37.70	0.5	3,604	0.01%
2023/03/16	0	0.00	1	37.70	37.10	-1	3,852	-0.03%
2023/03/14	2	37.30	0	0.00	37.55	2	4,477	0.04%
2023/03/13	2.5	37.64	0	0.00	37.90	2.5	5,480	0.05%
2023/03/10	5	38.63	0	0.00	38.50	5	5,921	0.08%
2023/03/09	2	39.95	0	0.00	39.45	2	5,897	0.03%
2023/03/08	1	40.65	2	40.53	40.40	-1	5,843	-0.02%
2023/03/03	1	39.20	0	0.00	39.05	1	5,722	0.02%
2023/03/01	0	0.00	2	39.63	39.55	-2	5,660	-0.04%
2023/02/23	0	0.00	1	38.80	38.95	-1	5,553	-0.02%
2023/02/22	2	38.63	3	38.65	38.45	-1	5,540	-0.02%
2023/02/21	2	39.50	0	0.00	39.20	2	5,517	0.04%
2023/02/20	1	39.70	0	0.00	39.65	1	5,496	0.02%
2023/02/16	2	39.68	2	39.60	39.65	0	5,467	0.00%
2023/02/15	0	0.00	1	39.45	39.20	-1	5,399	-0.02%
2023/02/13	1	38.75	0	0.00	38.60	1	5,329	0.02%
2023/02/10	0	0.00	2	39.43	39.15	-2	5,303	-0.04%
2023/02/08	1	38.50	0	0.00	38.90	1	5,155	0.02%
2023/02/07	1	39.10	0	0.00	39.15	1	5,094	0.02%
2023/02/06	1	39.30	23	39.96	39.85	-22	5,039	-0.44%
2023/01/31	0	0.00	4	37.76	38.55	-4	4,738	-0.08%
2023/01/30	0	0.00	2	37.03	36.85	-2	4,642	-0.04%
2023/01/16	0	0.00	3	36.10	36.05	-3	4,730	-0.06%
2023/01/13	1	36.40	0	0.00	36.05	1	4,727	0.02%
2023/01/12	2	36.93	0	0.00	36.50	2	4,740	0.04%
2023/01/11	0	0.00	1	37.50	37.15	-1	4,742	-0.02%
2023/01/10	3	37.27	0	0.00	37.25	3	4,767	0.06%
2023/01/09	6.2	37.45	0	0.00	37.45	6.2	4,774	0.13%
2023/01/06	0	0.00	1	38.55	38.80	-1	4,721	-0.02%
2023/01/05	3	38.15	0	0.00	38.05	3	4,724	0.06%
2023/01/04	2	38.50	1	38.75	38.75	1	4,697	0.02%
2022/12/28	2	37.50	0	0.00	37.45	2	4,667	0.04%
2022/12/27	1	38.60	1	38.75	38.65	0	4,639	0.00%
2022/12/22	0	0.00	4	38.50	38.30	-4	4,640	-0.09%
2022/12/21	0	0.00	4	38.15	37.95	-4	4,630	-0.09%
2022/12/20	1	37.45	0	0.00	37.55	1	4,598	0.02%
2022/12/19	8	38.73	1	38.35	38.40	7	4,550	0.15%
2022/12/16	0	0.00	1	38.25	38.05	-1	4,502	-0.02%
2022/12/14	0	0.00	0	38.80	38.70	0	4,441	0.00%
2022/12/13	1	38.45	0	0.00	38.30	1	4,379	0.02%
2022/12/09	1	38.80	8	39.55	38.75	-7	4,220	-0.17%
2022/12/08	6	39.78	6	39.32	39.15	0	4,114	0.00%
2022/12/07	13	40.35	1	39.90	38.50	12	3,854	0.31%
2022/12/06	1	40.65	1	41.45	40.75	0	3,507	0.00%
2022/12/05	5	40.92	5	41.10	41.15	0	3,187	0.00%
2022/12/02	1	39.45	29.4	39.75	39.75	-28.4	2,169	-1.31%
2022/12/01	0	0.00	1	36.00	36.15	-1	1,683	-0.06%
2022/11/29	0	0.00	3	34.95	35.65	-3	1,686	-0.18%
2022/11/28	3	34.32	1	34.30	34.40	2	1,634	0.12%
2022/11/25	2	33.75	0	0.00	33.65	2	1,687	0.12%
2022/11/24	0	0.00	5	34.35	34.15	-5	1,686	-0.30%
2022/11/22	5	34.22	0	0.00	33.80	5	1,713	0.29%
2022/11/17	0	0.00	1	34.65	34.50	-1	1,721	-0.06%
2022/11/14	0	0.00	0.2	33.70	34.20	-0.2	1,694	-0.01%
2022/11/08	0	0.00	1	33.15	32.75	-1	1,710	-0.06%
2022/11/07	0	0.00	2	32.70	32.60	-2	1,708	-0.12%
2022/11/01	1	32.05	1	31.95	31.90	0	1,731	0.00%
2022/10/28	1	31.65	0	0.00	31.50	1	1,731	0.06%
2022/10/26	0	0.00	1	32.45	32.15	-1	1,720	-0.06%
2022/10/25	3	32.75	1	32.50	32.65	2	1,701	0.12%
2022/10/24	1	32.55	1	32.65	32.15	0	1,617	0.00%
2022/10/20	1	31.25	0	0.00	31.40	1	1,588	0.06%
2022/10/14	0	0.00	1	33.15	33.50	-1	1,552	-0.06%
2022/10/13	2	32.08	0	0.00	31.60	2	1,544	0.13%
2022/10/06	0	0.00	1	34.35	34.25	-1	1,565	-0.06%
2022/10/05	0	0.00	6	33.64	33.65	-6	1,581	-0.38%
2022/10/04	0	0.00	2	32.90	32.95	-2	1,629	-0.12%
2022/09/28	0.2	31.30	0	0.00	30.20	0.2	1,632	0.01%
2022/09/26	7	32.07	0	0.00	31.60	7	1,652	0.42%
2022/09/23	0	0.00	20	33.68	33.60	-20	1,689	-1.18%
2022/09/13	0	0.00	1	35.20	35.00	-1	1,959	-0.05%
2022/09/12	0	0.00	2	35.05	35.05	-2	2,033	-0.10%
2022/09/07	0.2	33.80	0	0.00	33.65	0.2	2,297	0.01%
2022/09/06	3	34.85	1	34.20	34.45	2	2,343	0.09%
2022/09/05	0	0.00	15	35.50	35.20	-15	2,363	-0.63%
2022/09/02	16	35.33	1	36.35	36.25	15	2,359	0.64%
2022/09/01	1	35.65	4	35.41	34.90	-3	2,349	-0.13%
2022/08/30	1	34.45	0	0.00	34.45	1	2,478	0.04%
2022/08/29	2	35.20	0	0.00	35.15	2	2,510	0.08%
2022/08/22	1	35.45	0	0.00	35.45	1	3,241	0.03%
2022/08/17	2	36.30	1	36.45	36.30	1	4,194	0.02%
2022/08/12	0	0.00	1	35.95	35.80	-1	4,232	-0.02%
2022/08/11	1	35.50	1	35.55	35.45	0	4,226	0.00%
2022/08/10	1	35.25	1	34.95	35.10	0	4,239	0.00%
2022/08/03	1	33.85	0	0.00	33.90	1	4,330	0.02%
2022/07/29	10	35.45	0	0.00	35.30	10	4,344	0.23%
2022/07/27	0	0.00	0.2	34.85	35.30	-0.2	4,429	0.00%
2022/07/22	0	0.00	1	35.15	34.90	-1	4,431	-0.02%
2022/07/20	0	0.00	1	34.40	34.45	-1	4,489	-0.02%
2022/07/18	1	33.80	1	34.10	34.05	0	4,521	0.00%
2022/07/15	1	33.60	1	33.55	33.80	0	4,532	0.00%
2022/07/14	1	32.70	1	32.00	33.45	0	4,564	0.00%
2022/07/12	0.2	31.50	11	31.37	30.80	-10.8	4,515	-0.24%
2022/07/05	1	33.65	0	0.00	34.30	1	4,623	0.02%
2022/07/01	1	36.25	1	36.20	34.65	0	4,744	0.00%
2022/06/24	1	37.60	2	37.88	37.80	-1	5,904	-0.02%
2022/06/22	2	36.98	0	0.00	36.95	2	5,842	0.03%
2022/06/21	1	38.10	2	37.40	38.15	-1	5,820	-0.02%
2022/06/20	1	36.90	11	37.25	36.60	-10	5,786	-0.17%
2022/06/17	2	38.38	0	0.00	38.45	2	5,710	0.04%
2022/06/16	11	39.62	3	38.95	38.40	8	5,652	0.14%
2022/06/15	1	39.35	2	39.20	39.00	-1	5,442	-0.02%
2022/06/14	1	38.70	0	0.00	39.35	1	5,403	0.02%
2022/06/13	0	0.00	4	38.50	38.70	-4	5,398	-0.07%
2022/06/10	6	39.25	0	0.00	39.15	6	5,382	0.11%
2022/06/09	5	39.60	0	0.00	39.60	5	5,343	0.09%
2022/06/08	8	39.14	8	39.33	39.10	0	5,262	0.00%
2022/06/06	2	38.68	0	0.00	38.60	2	5,165	0.04%
2022/06/02	1	39.15	1	39.70	39.00	0	5,185	0.00%
2022/06/01	5	39.90	8	39.47	39.30	-3	5,207	-0.06%
2022/05/31	7	39.06	0	0.00	38.85	7	5,024	0.14%
2022/05/30	5	38.70	4	38.58	38.65	1	4,828	0.02%
2022/05/27	2	38.55	6	38.48	38.70	-4	4,657	-0.09%
2022/05/26	37	38.23	7	38.11	38.00	30	4,506	0.67%
2022/05/25	12	37.58	15	37.62	37.95	-3	4,107	-0.07%
2022/05/23	4	35.85	2	35.30	35.50	2	3,754	0.05%
2022/05/18	2	34.95	3	35.05	35.00	-1	3,771	-0.03%
2022/05/16	3	34.18	0	0.00	34.00	3	3,808	0.08%
2022/05/10	0	0.00	7	33.69	34.50	-7	3,738	-0.19%
2022/05/09	1	34.00	1	34.50	33.95	0	3,744	0.00%
2022/05/06	0	0.00	2	34.55	34.85	-2	3,766	-0.05%
2022/05/05	4	35.44	2	35.70	35.25	2	3,766	0.05%
2022/05/04	1	35.10	2	35.40	35.00	-1	3,750	-0.03%
2022/05/03	3	33.15	6	33.53	33.65	-3	3,689	-0.08%
2022/04/29	3	33.60	3	33.90	33.30	0	3,703	0.00%
2022/04/28	6	33.25	6	33.58	33.30	0	3,701	0.00%
2022/04/27	6	33.53	12	33.64	33.25	-6	3,698	-0.16%
2022/04/25	8	35.95	0	0.00	35.65	8	3,623	0.22%
2022/04/21	11	37.51	12	38.06	37.30	-1	3,602	-0.03%
2022/04/20	0	0.00	15	37.62	37.40	-15	3,588	-0.42%
2022/04/19	20	37.05	5	36.80	36.80	15	3,573	0.42%
2022/04/15	3	37.20	0	0.00	37.10	3	3,618	0.08%
2022/04/14	3	37.75	1	37.60	37.85	2	3,676	0.05%
2022/04/12	1	36.25	0	0.00	36.30	1	3,976	0.03%
2022/04/11	5	37.27	0	0.00	36.85	5	3,952	0.13%
2022/04/07	2	38.45	0	0.00	38.20	2	3,865	0.05%
2022/04/06	2	38.43	1	39.00	39.00	1	3,750	0.03%
2022/04/01	2	39.45	5	39.60	39.70	-3	3,722	-0.08%
2022/03/31	42	40.47	20	41.01	40.15	22	3,671	0.60%
2022/03/30	20	39.15	40.2	39.94	40.50	-20.2	3,133	-0.64%
2022/03/29	0	0.00	13	37.85	37.70	-13	2,613	-0.50%
2022/03/28	2	36.85	0	0.00	37.20	2	2,671	0.07%
2022/03/25	1	37.30	0	0.00	37.30	1	2,698	0.04%
2022/03/24	0	0.00	2	37.65	37.60	-2	2,710	-0.07%
2022/03/23	2	37.35	2	37.63	37.35	0	2,717	0.00%
2022/03/22	0	0.00	1	37.30	37.30	-1	2,816	-0.04%
2022/03/18	2	36.65	3	36.93	37.35	-1	2,982	-0.03%
2022/03/16	0.2	35.80	10	35.45	35.60	-9.8	3,061	-0.32%
2022/03/15	6	36.33	0	0.00	36.10	6	3,029	0.20%
2022/03/11	1	37.15	0	0.00	37.05	1	3,105	0.03%
2022/03/10	2	37.35	0	0.00	37.30	2	3,121	0.06%
2022/03/08	3	37.05	0	0.00	36.75	3	3,135	0.10%
2022/03/07	14	38.56	30	38.28	37.25	-16	3,097	-0.52%
2022/03/04	1	38.00	0	0.00	38.25	1	2,993	0.03%
2022/03/02	0	0.00	1	38.70	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	1	38.45	38.55	-1	3,147	-0.03%
2022/02/24	5	37.27	1	37.55	36.80	4	3,208	0.12%
2022/02/23	0	0.00	2	38.05	38.05	-2	3,220	-0.06%
2022/02/22	1	38.85	2	38.50	37.95	-1	3,336	-0.03%
2022/02/21	0	0.00	1	38.45	38.65	-1	3,411	-0.03%
2022/02/18	1	38.55	2	38.45	38.50	-1	3,526	-0.03%
2022/02/17	7	38.76	2	38.60	38.35	5	3,549	0.14%
2022/02/14	1	37.40	0	0.00	37.45	1	3,699	0.03%
2022/02/10	1	38.20	0	0.00	38.10	1	3,856	0.03%
2022/02/09	0	0.00	1	38.25	38.40	-1	3,947	-0.03%
2022/02/08	0	0.00	4	38.00	38.15	-4	4,042	-0.10%
2022/02/07	0	0.00	2	37.08	37.20	-2	4,132	-0.05%
2022/01/25	1	36.90	0	0.00	36.85	1	4,851	0.02%
2022/01/18	1	37.75	1	37.90	37.45	0	5,633	0.00%
2022/01/17	0	0.00	1	37.45	37.60	-1	5,924	-0.02%
2022/01/14	8	37.08	7	37.03	37.20	1	6,094	0.02%
2022/01/13	0	0.00	1	37.70	37.60	-1	6,259	-0.02%
2022/01/12	6	37.28	3	37.75	37.35	3	6,468	0.05%
2022/01/11	9	37.79	0	0.00	37.70	9	6,738	0.13%
2022/01/10	5	38.18	1	38.50	38.20	4	7,299	0.05%
2022/01/07	10	38.35	1	38.25	38.25	9	8,094	0.11%
2022/01/06	3	39.35	0	0.00	39.15	3	8,194	0.04%
2022/01/05	14	40.48	17	40.31	39.80	-3	8,476	-0.04%
2022/01/03	0	0.00	2	39.20	39.15	-2	9,369	-0.02%
2021/12/28	3	39.37	5	39.99	39.25	-2	10,064	-0.02%
2021/12/27	0	0.00	5	39.78	39.70	-5	10,142	-0.05%
2021/12/24	2	39.28	0	0.00	39.45	2	10,462	0.02%
2021/12/22	0	0.00	2	39.68	39.75	-2	10,615	-0.02%
2021/12/21	0	0.00	1	39.30	39.25	-1	10,540	-0.01%
2021/12/20	1	38.80	0	0.00	38.60	1	10,565	0.01%
2021/12/16	1	39.65	11	39.97	39.50	-10	10,696	-0.09%
2021/12/15	17	39.16	1	38.90	39.15	16	10,648	0.15%
2021/12/14	2	38.98	0	0.00	38.60	2	10,645	0.02%
2021/12/13	1	39.40	20	39.70	39.60	-19	10,673	-0.18%
2021/12/10	0	0.00	1	39.05	38.95	-1	11,128	-0.01%
2021/12/09	1	38.80	0	0.00	38.75	1	11,123	0.01%
2021/12/08	0	0.00	17	39.29	38.95	-17	11,132	-0.15%
2021/12/07	0	0.00	1	39.00	38.55	-1	11,065	-0.01%
2021/12/06	0	0.00	1	38.50	38.55	-1	11,061	-0.01%
2021/12/02	1	38.00	6	37.95	37.85	-5	11,114	-0.04%
2021/12/01	0	38.25	0	0.00	38.55	0	11,134	0.00%
2021/11/29	3	37.17	1	38.15	38.15	2	11,193	0.02%
2021/11/26	34	37.83	2	38.00	37.80	32	11,171	0.29%
2021/11/25	5	38.98	0	0.00	38.80	5	11,109	0.05%
2021/11/24	2	39.33	5	39.20	39.25	-3	11,078	-0.03%
2021/11/23	11	39.44	0	0.00	39.15	11	11,090	0.10%
2021/11/19	0	0.00	1	40.70	40.25	-1	11,227	-0.01%
2021/11/18	2	40.30	1	41.00	40.20	1	11,365	0.01%
2021/11/17	1	40.20	2	40.55	40.70	-1	11,309	-0.01%
2021/11/15	1	39.90	5	40.15	39.80	-4	11,328	-0.04%
2021/11/12	1	39.70	1	39.70	39.65	0	11,367	0.00%
2021/11/11	1	40.25	0	0.00	39.85	1	11,401	0.01%
2021/11/09	0	0.00	14	39.85	39.80	-14	11,493	-0.12%
2021/11/08	7	39.86	3	40.10	39.95	4	11,436	0.03%
2021/11/05	4	40.44	0	0.00	40.40	4	11,479	0.03%
2021/11/04	1	41.50	3	41.20	40.75	-2	11,515	-0.02%
2021/11/03	3	41.10	25	41.01	41.05	-22	11,569	-0.19%
2021/11/02	13	43.01	5	42.21	41.55	8	11,862	0.07%
2021/11/01	2	41.90	2	41.30	41.80	0	11,494	0.00%
2021/10/29	9	40.76	20	40.79	40.65	-11	11,362	-0.10%
2021/10/28	2	41.65	0	0.00	41.25	2	11,302	0.02%
2021/10/27	15	41.08	1	41.30	41.15	14	11,251	0.12%
2021/10/26	2	40.90	0	0.00	40.85	2	11,383	0.02%
2021/10/25	10	41.80	2	41.20	41.70	8	11,788	0.07%
2021/10/22	1	40.50	11	40.18	40.50	-10	12,071	-0.08%
2021/10/21	1	40.00	1	40.50	39.85	0	13,325	0.00%
2021/10/20	6	40.50	19	40.68	40.55	-13	14,344	-0.09%
2021/10/19	37	40.16	5	40.79	40.45	32	14,252	0.22%
2021/10/18	14	41.81	15	41.90	40.75	-1	14,069	-0.01%
2021/10/15	13	42.44	28	42.57	43.50	-15	13,590	-0.11%
2021/10/14	17	41.49	17	41.44	40.90	0	12,925	0.00%
2021/10/13	20	41.14	7	41.45	41.20	13	12,834	0.10%
2021/10/12	22	42.14	44	41.83	42.00	-22	12,618	-0.17%
2021/10/08	16	41.73	37.2	41.80	41.55	-21.2	12,205	-0.17%
2021/10/07	10	39.95	16	39.87	40.20	-6	11,783	-0.05%
2021/10/06	15	39.26	25	39.57	39.00	-10	12,216	-0.08%
2021/10/05	6	37.43	12	38.15	38.95	-6	12,274	-0.05%
2021/10/04	4	37.80	3	37.85	37.55	1	12,101	0.01%
2021/10/01	19.2	38.11	6.2	39.44	37.35	13	12,085	0.11%
2021/09/30	0	0.00	2	39.25	39.15	-2	11,818	-0.02%
2021/09/29	1	38.75	1	38.50	38.30	0	11,806	0.00%
2021/09/28	1	38.20	0	0.00	38.45	1	11,966	0.01%
2021/09/27	3	38.90	1	39.20	38.80	2	12,053	0.02%
2021/09/24	0	0.00	2	38.35	38.80	-2	12,138	-0.02%
2021/09/23	3	37.52	0	0.00	37.55	3	12,138	0.02%
2021/09/22	2	37.30	0	0.00	37.70	2	12,222	0.02%
2021/09/17	0	0.00	1	38.50	38.50	-1	12,303	-0.01%
2021/09/16	2	38.05	0	0.00	38.15	2	12,526	0.02%
2021/09/15	17	38.89	9	39.56	38.75	8	12,618	0.06%
2021/09/13	0	0.00	2	37.20	37.15	-2	12,604	-0.02%
2021/09/08	1	37.00	0	0.00	36.95	1	14,364	0.01%
2021/09/07	1	37.50	0	0.00	37.50	1	15,161	0.01%
2021/09/06	1	38.30	4	38.33	37.80	-3	15,178	-0.02%
2021/09/03	3	38.72	0	0.00	38.95	3	15,196	0.02%
2021/09/02	1	39.30	0	0.00	38.75	1	15,203	0.01%
2021/08/31	1	39.65	1	39.80	39.35	0	15,191	0.00%
2021/08/30	1	39.30	3	39.30	39.20	-2	15,190	-0.01%
2021/08/27	0	0.00	3	40.10	39.70	-3	15,213	-0.02%
2021/08/26	7	41.01	6	40.46	40.10	1	15,247	0.01%
2021/08/25	1	39.60	6	39.81	39.95	-5	15,198	-0.03%
2021/08/24	3	39.85	12	39.78	40.00	-9	15,357	-0.06%
2021/08/23	7	38.53	1	38.60	38.65	6	15,288	0.04%
2021/08/20	3	37.43	15	37.60	37.20	-12	15,357	-0.08%
2021/08/19	2	38.10	3	37.45	37.60	-1	15,369	-0.01%
2021/08/18	1.2	36.99	1	37.80	37.90	0.2	15,514	0.00%
2021/08/17	12	37.40	0	0.00	36.85	12	15,995	0.08%
2021/08/16	2	38.35	21	38.38	38.80	-19	16,030	-0.12%
2021/08/13	15	39.72	6	40.09	39.10	9	16,043	0.06%
2021/08/12	1	40.00	5	40.20	40.00	-4	16,023	-0.02%
2021/08/11	11	40.35	5	39.95	39.95	6	16,093	0.04%
2021/08/10	0	0.00	12	41.00	41.05	-12	16,137	-0.07%
2021/08/09	5	41.89	9	41.03	41.00	-4	16,169	-0.02%
2021/08/06	19	42.97	20	43.45	42.60	-1	16,205	-0.01%
2021/08/05	19	42.43	5	42.45	42.55	14	16,046	0.09%
2021/08/04	2	41.93	0	0.00	41.75	2	16,134	0.01%
2021/08/03	7	42.06	0	0.00	41.75	7	16,221	0.04%
2021/08/02	3	42.18	41	41.78	42.05	-38	16,320	-0.23%
2021/07/30	9	42.66	12	42.33	41.80	-3	16,486	-0.02%
2021/07/29	71	42.90	11	44.01	43.20	60	16,387	0.37%
2021/07/28	46	40.84	19	41.84	43.20	27	16,075	0.17%
2021/07/27	45	43.98	12	43.43	41.95	33	15,747	0.21%
2021/07/26	13	43.18	42	43.91	44.90	-29	14,543	-0.20%
2021/07/23	2	40.15	5	40.75	40.85	-3	13,487	-0.02%
2021/07/22	6	40.10	5	40.33	40.10	1	13,497	0.01%
2021/07/21	14	39.44	3	39.37	38.80	11	13,593	0.08%
2021/07/20	1	39.80	0	0.00	39.70	1	13,635	0.01%
2021/07/19	1	41.55	0	0.00	41.10	1	13,724	0.01%
2021/07/16	0	0.00	1	41.70	41.15	-1	13,980	-0.01%
2021/07/15	5	41.48	2	41.65	41.30	3	14,030	0.02%
2021/07/14	13	40.97	3	40.97	41.00	10	13,998	0.07%
2021/07/13	9	42.31	4	42.20	42.40	5	13,944	0.04%
2021/07/12	1	40.60	15	41.09	41.55	-14	13,471	-0.10%
2021/07/09	0	0.00	1	39.80	39.75	-1	13,296	-0.01%
2021/07/08	6	40.42	20	40.85	40.15	-14	13,664	-0.10%
2021/07/07	6	40.12	13	40.62	39.90	-7	13,814	-0.05%
2021/07/06	3	40.40	2	40.40	40.35	1	13,998	0.01%
2021/07/05	2	40.30	11	40.55	40.85	-9	14,179	-0.06%
2021/07/02	2	39.13	3	39.05	39.00	-1	14,258	-0.01%
2021/07/01	18	39.36	11	39.03	38.90	7	14,717	0.05%
2021/06/30	14	40.21	4	40.26	39.80	10	14,947	0.07%
2021/06/29	4	40.24	0	0.00	40.00	4	15,146	0.03%
2021/06/28	6	40.82	7	40.89	40.65	-1	15,411	-0.01%
2021/06/25	11	42.14	4	42.30	41.10	7	15,733	0.04%
2021/06/24	1	41.70	15	41.30	41.60	-14	15,794	-0.09%
2021/06/23	18	41.21	20	40.14	41.50	-2	16,210	-0.01%
2021/06/22	4	39.90	27	40.56	39.75	-23	16,930	-0.14%
2021/06/21	57	41.98	22	41.83	40.60	35	17,444	0.20%
2021/06/18	26	41.48	23.2	42.28	42.40	2.8	19,682	0.01%
2021/06/17	7	40.70	4	40.41	40.45	3	19,822	0.02%
2021/06/16	28	40.32	24	40.66	41.70	4	19,944	0.02%
2021/06/15	1	39.20	10	38.90	39.50	-9	19,956	-0.05%
2021/06/11	10	39.65	0	0.00	39.10	10	21,784	0.05%
2021/06/10	1	39.20	0	0.00	38.70	1	22,092	0.00%
2021/06/09	10	39.20	15	38.67	38.40	-5	22,387	-0.02%
2021/06/08	0	0.00	3	38.50	38.50	-3	22,754	-0.01%
2021/06/04	1	38.80	7	39.09	38.80	-6	23,415	-0.03%
2021/06/02	4	39.60	11	39.02	39.00	-7	24,974	-0.03%
2021/06/01	37	40.14	19	40.45	40.05	18	26,558	0.07%
2021/05/31	1	39.85	35	40.04	39.55	-34	30,283	-0.11%
2021/05/28	24	39.66	6	39.18	39.15	18	31,522	0.06%
2021/05/27	25	38.24	41	38.28	38.35	-16	32,185	-0.05%
2021/05/26	30	39.14	7	39.07	38.70	23	32,744	0.07%
2021/05/25	34	39.45	58.5	40.03	40.35	-24.5	34,165	-0.07%
2021/05/24	37	38.23	5	38.25	38.40	32	34,125	0.09%
2021/05/21	0	0.00	3	37.07	37.50	-3	34,523	-0.01%
2021/05/20	2	36.33	1	35.70	35.65	1	35,758	0.00%
2021/05/19	2	36.28	8.2	36.71	36.65	-6.2	36,047	-0.02%
2021/05/18	1	36.15	8	35.31	36.15	-7	36,400	-0.02%
2021/05/17	2	32.95	5	32.90	32.90	-3	36,974	-0.01%
2021/05/14	11	37.01	0	0.00	36.55	11	37,276	0.03%
2021/05/13	20	36.79	1	36.40	36.95	19	37,901	0.05%
2021/05/12	10	35.01	21	34.80	35.00	-11	38,391	-0.03%
2021/05/11	3	36.40	11	37.59	37.00	-8	39,259	-0.02%
2021/05/10	4	39.56	3	39.48	39.20	1	40,198	0.00%
2021/05/07	35	40.29	32	40.58	41.60	3	42,294	0.01%
2021/05/06	11	38.30	94	38.74	38.80	-83	45,632	-0.18%
2021/05/05	13.2	38.92	0	0.00	37.90	13.2	47,684	0.03%
2021/05/04	2.2	37.21	40	36.57	37.15	-37.8	48,091	-0.08%
2021/05/03	5	39.08	13	38.91	38.75	-8	48,530	-0.02%
2021/04/29	13	40.71	2	40.85	40.65	11	49,690	0.02%
2021/04/28	11.5	41.32	4	41.23	41.20	7.5	51,336	0.01%
2021/04/27	16	42.45	5	42.74	41.90	11	53,109	0.02%
2021/04/26	2	41.48	11	41.50	41.75	-9	56,725	-0.02%
2021/04/23	12	41.59	7	41.77	41.45	5	59,415	0.01%
2021/04/22	9	41.81	5	41.83	41.30	4	62,156	0.01%
2021/04/21	21	43.29	0	0.00	43.35	21	63,268	0.03%
2021/04/20	6	44.51	8	44.26	44.10	-2	63,665	0.00%
2021/04/19	5	43.56	0	0.00	43.45	5	64,663	0.01%
2021/04/16	3	44.08	8	44.26	44.35	-5	65,757	-0.01%
2021/04/15	1	43.30	2	42.75	43.90	-1	66,367	0.00%
2021/04/14	34.2	42.54	11	42.60	42.80	23.2	67,922	0.03%
2021/04/13	7	44.57	1	44.90	44.25	6	70,240	0.01%
2021/04/12	22	45.06	14	45.53	44.85	8	70,200	0.01%
2021/04/09	5	45.87	54	46.45	45.50	-49	70,160	-0.07%
2021/04/08	15	46.62	21	46.43	46.40	-6	70,234	-0.01%
2021/04/07	26	46.39	16	46.33	46.05	10	70,069	0.01%
2021/04/06	58	44.84	6	45.56	45.45	52	69,964	0.07%
2021/04/01	7	44.19	1	44.10	44.05	6	70,394	0.01%
2021/03/31	9	44.68	5	45.64	44.65	4	70,512	0.01%
2021/03/30	38	45.94	40	45.86	45.50	-2	70,251	0.00%
2021/03/29	43	45.53	38	45.20	45.50	5	70,000	0.01%
2021/03/26	14	45.06	9	45.83	45.00	5	70,007	0.01%
2021/03/25	43	46.51	22	46.63	46.20	21	69,482	0.03%
2021/03/24	12	46.80	9.3	46.55	46.20	2.7	68,668	0.00%
2021/03/23	64	47.69	129	48.02	46.70	-65	68,720	-0.09%	大賣/
2021/03/22	48	45.51	68	45.52	45.75	-20	65,910	-0.03%
2021/03/19	18	44.13	34	44.15	44.20	-16	65,153	-0.02%
2021/03/18	36	44.26	22	44.52	44.00	14	64,809	0.02%
2021/03/17	90	43.82	115	44.34	43.85	-25	64,008	-0.04%	大賣/
2021/03/16	25	42.89	27	42.70	42.30	-2	62,231	0.00%
2021/03/15	42	42.31	20	41.88	42.40	22	61,940	0.04%
2021/03/12	32	42.37	58	41.97	42.00	-26	61,716	-0.04%
2021/03/11	36	41.61	3	41.85	41.55	33	61,732	0.05%
2021/03/10	10	41.24	31	41.44	41.00	-21	61,476	-0.03%
2021/03/09	4	40.61	35	40.79	40.80	-31	61,182	-0.05%
2021/03/08	34	43.13	18	43.79	41.70	16	60,491	0.03%
2021/03/05	83	43.35	96	43.35	43.60	-13	59,605	-0.02%
2021/03/04	161	46.23	158.2	45.96	43.10	2.8	57,979	0.00%	大買/大賣/
2021/03/03	22	44.02	47	43.89	45.65	-25	54,040	-0.05%
2021/03/02	59	43.47	51	43.20	42.00	8	52,674	0.02%
2021/02/26	24	42.56	25	42.12	42.65	-1	51,966	0.00%
2021/02/25	59.3	43.78	51	43.39	42.30	8.3	51,485	0.02%
2021/02/24	26	42.28	10	41.79	41.05	16	49,992	0.03%
2021/02/23	38	42.07	4	42.45	41.80	34	49,726	0.07%
2021/02/22	81	42.71	83	42.63	42.85	-2	50,376	0.00%
2021/02/19	8	39.64	10	40.09	40.00	-2	49,489	0.00%
2021/02/18	28	40.62	13	40.39	40.30	15	49,145	0.03%
2021/02/17	21	39.59	5	39.50	39.75	16	48,701	0.03%
2021/02/05	17	40.86	6	40.68	40.35	11	48,009	0.02%
2021/02/04	24	40.95	39	41.18	41.05	-15	47,549	-0.03%
2021/02/03	17	41.94	12	41.97	40.95	5	46,729	0.01%
2021/02/02	34	41.83	54.2	42.36	42.45	-20.2	45,993	-0.04%
2021/02/01	43	40.90	15	41.21	41.10	28	44,803	0.06%
2021/01/29	78	42.87	38	43.10	41.35	40	43,684	0.09%
2021/01/28	131	45.07	134	44.92	43.50	-3	41,385	-0.01%	大買/大賣/
2021/01/27	55	42.41	133	42.63	43.60	-78	37,744	-0.21%	大賣/
2021/01/26	23	40.57	13	40.60	39.65	10	35,543	0.03%
2021/01/25	15	40.79	10	40.77	40.80	5	34,875	0.01%
2021/01/22	74	41.82	62	41.48	41.95	12	34,193	0.04%
2021/01/21	74	41.35	40	41.22	40.95	34	32,814	0.10%
2021/01/20	71.1	41.37	90	40.83	39.70	-18.9	31,014	-0.06%
2021/01/19	68.1	44.41	45	44.16	42.75	23.1	29,102	0.08%
2021/01/18	49	42.24	40	42.33	44.00	9	25,275	0.04%
2021/01/15	90	39.22	58.5	39.84	40.00	31.5	22,430	0.14%
2021/01/14	18	35.28	52.3	35.47	36.40	-34.3	19,474	-0.18%
2021/01/13	36	33.31	31	33.47	33.10	5	18,165	0.03%
2021/01/12	34	34.15	9	34.75	33.15	25	17,832	0.14%
2021/01/11	16.2	33.84	42.1	35.41	35.50	-25.9	16,670	-0.16%
2021/01/08	26.1	32.63	1	32.55	32.30	25.1	15,417	0.16%
2021/01/07	28	34.21	23	34.28	33.85	5	14,632	0.03%
2021/01/06	55.2	33.76	121.2	33.76	34.10	-66	12,920	-0.51%	大賣/
2021/01/05	4	31.00	31	31.00	31.00	-27	10,164	-0.27%
2021/01/04	0	0.00	4	28.20	28.20	-4	9,926	-0.04%
2020/12/31	3	25.90	11	25.50	25.65	-8	9,685	-0.08%
2020/12/30	68	25.06	13	24.99	24.85	55	9,325	0.59%
2020/12/29	30.2	25.51	37	25.24	25.40	-6.8	9,154	-0.07%
2020/12/28	47	25.94	51	25.59	26.25	-4	8,685	-0.05%
2020/12/25	39	23.60	4	23.70	24.20	35	7,880	0.44%
2020/12/24	18	22.91	8	22.90	22.90	10	7,431	0.13%
2020/12/23	28	22.97	25	23.04	23.05	3	7,301	0.04%
2020/12/22	5	22.35	28	22.92	22.25	-23	7,113	-0.32%
2020/12/21	7	22.20	8	22.36	22.50	-1	6,785	-0.01%
2020/12/18	5	22.25	14	22.74	22.55	-9	6,676	-0.13%
2020/12/17	8	23.14	19	22.80	22.90	-11	6,512	-0.17%
2020/12/16	20	21.95	6	22.08	21.85	14	5,673	0.25%
2020/12/15	7	22.01	3	21.80	21.45	4	5,556	0.07%
2020/12/10	5	21.25	3	21.57	21.10	2	5,229	0.04%
2020/12/09	10	21.55	0	0.00	21.40	10	5,128	0.19%
2020/12/08	1	21.70	0	0.00	21.80	1	5,044	0.02%
2020/12/07	0	0.00	2	21.95	22.40	-2	4,932	-0.04%
2020/12/04	0	0.00	1	21.25	21.05	-1	4,508	-0.02%
2020/12/03	15	20.90	0	0.00	20.75	15	4,444	0.34%
2020/12/01	2	20.85	1	20.85	21.00	1	4,341	0.02%
2020/11/30	0.1	21.50	0	0.00	21.20	0.1	4,431	0.00%
2020/11/25	0	0.00	8	20.80	20.60	-8	4,428	-0.18%
2020/11/24	1	21.00	0	0.00	20.90	1	4,512	0.02%
2020/11/23	6	21.51	6	21.70	21.70	0	4,370	0.00%
2020/11/20	16	21.34	16	21.29	21.60	0	4,213	0.00%
2020/11/19	3	21.38	1	21.60	21.40	2	3,982	0.05%
2020/11/18	6.1	19.00	6	19.97	20.05	0.1	2,799	0.00%
2020/11/13	0	0.00	2	18.10	18.15	-2	2,365	-0.08%
2020/11/12	0	0.00	1	18.00	18.00	-1	2,333	-0.04%
2020/11/03	0	0.00	5	17.35	17.30	-5	2,458	-0.20%
2020/10/29	0	0.00	20	17.38	17.45	-20	2,529	-0.79%
2020/10/28	1	17.75	12	17.74	17.65	-11	2,526	-0.44%
2020/10/21	11	18.20	0	0.00	18.05	11	2,542	0.43%
2020/10/20	20	18.15	0	0.00	18.15	20	2,420	0.83%
2020/10/05	1	17.30	0	0.00	17.25	1	2,303	0.04%
2020/09/18	0	0.00	1	18.10	18.10	-1	2,619	-0.04%
2020/09/15	0	0.00	2	18.10	18.10	-2	2,666	-0.07%
2020/09/14	2	18.15	3	18.13	18.10	-1	2,693	-0.04%
2020/09/10	4	18.40	3	18.37	18.20	1	2,686	0.04%
2020/09/09	0	0.00	1	18.40	18.30	-1	2,660	-0.04%
2020/09/08	2	18.20	0	0.00	18.20	2	2,643	0.08%
2020/09/07	2	18.15	0	0.00	18.10	2	2,641	0.08%
2020/09/03	4	18.48	1	18.30	18.30	3	2,625	0.11%
2020/09/02	0	0.00	2	18.05	18.50	-2	2,484	-0.08%
2020/09/01	2	18.00	2	18.20	17.90	0	2,438	0.00%
2020/08/31	1	17.85	0	0.00	17.70	1	2,404	0.04%
2020/08/28	2	19.25	12	19.00	18.85	-10	2,332	-0.43%
2020/08/27	1	18.80	20	19.00	18.85	-19	2,168	-0.88%
2020/08/26	3	18.88	0.3	18.80	18.80	2.7	2,127	0.13%
2020/08/25	0	0.00	4	18.78	18.85	-4	2,102	-0.19%
2020/08/24	3	18.35	4	18.29	18.35	-1	2,061	-0.05%
2020/08/21	7	18.18	9	18.14	18.20	-2	2,065	-0.10%
2020/08/20	22	17.98	20	17.96	17.95	2	2,062	0.10%
2020/08/19	11	18.76	6	18.80	18.50	5	2,003	0.25%
2020/08/18	9	18.80	6	18.90	18.80	3	1,955	0.15%
2020/08/17	7	19.01	8	18.95	19.20	-1	1,919	-0.05%
2020/08/14	4	18.65	0	0.00	18.60	4	1,831	0.22%
2020/08/05	0	0.00	31	18.45	18.25	-31	1,784	-1.74%
2020/07/27	31	17.71	0	0.00	17.65	31	1,842	1.68%
2020/07/22	0	0.00	1	18.45	18.45	-1	1,887	-0.05%
2020/07/17	1	18.20	1	18.30	18.20	0	1,888	0.00%
2020/07/10	32	18.51	0	0.00	18.35	32	1,985	1.61%
2020/07/08	1	18.70	0	0.00	19.05	1	1,986	0.05%
2020/07/07	4	18.78	0	0.00	18.75	4	1,971	0.20%
2020/07/06	3	19.05	0	0.00	19.10	3	1,964	0.15%
2020/07/03	3	19.05	34	18.95	18.85	-31	1,958	-1.58%
2020/07/02	1	18.70	0	0.00	18.70	1	1,956	0.05%
2020/06/24	1	18.30	0	0.00	18.45	1	2,009	0.05%
2020/06/17	2	18.05	0	0.00	18.05	2	2,028	0.10%
2020/06/12	30	17.90	0	0.00	17.95	30	2,166	1.39%
2020/06/09	1	18.55	0	0.00	18.50	1	2,257	0.04%
2020/06/08	0	0.00	30	18.70	18.65	-30	2,291	-1.31%
2020/05/27	0	0.00	1	18.35	18.25	-1	2,300	-0.04%
2020/05/26	1	18.20	0	0.00	18.25	1	2,325	0.04%
2020/05/19	1.1	18.00	0	0.00	18.05	1.1	2,364	0.04%
2020/05/08	2	19.30	2	19.18	19.20	0	2,408	0.00%
2020/05/04	1	18.65	1	18.70	18.75	0	2,382	0.00%
2020/04/30	0	0.00	2	18.95	19.05	-2	2,378	-0.08%
2020/04/28	0.1	18.95	0	0.00	18.85	0.1	2,375	0.00%
2020/04/17	7	18.64	7	18.54	18.35	0	2,343	0.00%
2020/04/15	1	18.25	0	0.00	18.55	1	2,253	0.04%
2020/04/13	1	18.10	0	0.00	17.85	1	2,220	0.05%
2020/04/08	30	17.90	0	0.00	18.05	30	2,179	1.38%
2020/03/19	1	15.05	2	15.68	15.05	-1	1,841	-0.05%
2020/03/16	1	16.50	0	0.00	16.30	1	1,767	0.06%
2020/03/13	0	0.00	1	16.05	16.55	-1	1,757	-0.06%
2020/03/12	0	0.00	5	18.30	17.70	-5	1,716	-0.29%
2020/03/09	1	19.15	0	0.00	19.10	1	1,696	0.06%
2020/03/03	1	20.05	0	0.00	20.10	1	1,806	0.06%
2020/02/27	1	19.75	0	0.00	19.60	1	1,892	0.05%
2020/02/26	0	0.00	1	20.10	20.10	-1	1,929	-0.05%
2020/02/25	0	0.00	1	20.10	20.10	-1	1,955	-0.05%
2020/02/17	0	0.00	1	20.50	20.40	-1	2,286	-0.04%
2020/02/11	1	20.30	0	0.00	20.35	1	2,540	0.04%
2020/02/07	0.2	20.35	0	0.00	20.25	0.2	2,601	0.01%
2020/02/06	3	20.80	0	0.00	20.70	3	2,652	0.11%
2020/02/05	4	20.15	0	0.00	20.05	4	2,696	0.15%
2020/01/30	0	0.00	8	20.80	20.70	-8	2,738	-0.29%
2020/01/10	1	22.50	0	0.00	22.50	1	2,918	0.03%
2019/12/25	1	23.40	0	0.00	23.50	1	3,025	0.03%
2019/12/20	1	23.70	0	0.00	23.65	1	3,177	0.03%
2019/12/19	5	23.69	0	0.00	23.65	5	3,223	0.16%
2019/12/17	1	23.65	0	0.00	23.60	1	3,264	0.03%
2019/12/11	4	24.25	0	0.00	24.20	4	3,572	0.11%
2019/12/09	2	24.53	0	0.00	24.70	2	3,600	0.06%
2019/12/05	0	0.00	15	24.85	24.85	-15	3,649	-0.41%
2019/11/29	5	24.75	0	0.00	24.50	5	3,908	0.13%
2019/11/27	11	25.26	0	0.00	24.95	11	3,928	0.28%
2019/11/12	1	22.60	1	23.30	23.30	0	3,463	0.00%
2019/11/04	2	24.35	5	24.31	24.25	-3	3,182	-0.09%
2019/11/01	2	24.05	0	0.00	24.10	2	3,133	0.06%
2019/10/21	2	23.43	0	0.00	23.50	2	3,242	0.06%
2019/09/23	1	24.15	1	24.00	24.10	0	2,963	0.00%
2019/09/19	1	24.95	0	0.00	24.35	1	2,908	0.03%
2019/09/06	0	0.00	9	25.20	25.20	-9	2,437	-0.37%
2019/08/30	9	23.95	0	0.00	23.90	9	2,181	0.41%
2019/08/27	0	0.00	2	24.30	24.00	-2	1,985	-0.10%
2019/08/19	0	0.00	1	23.60	23.80	-1	1,916	-0.05%
2019/08/13	1	23.10	0	0.00	23.00	1	2,046	0.05%
2019/08/12	1	23.05	0	0.00	23.10	1	2,076	0.05%
2019/08/01	0	0.00	1	24.90	24.90	-1	2,378	-0.04%
2019/07/26	1	25.60	0	0.00	25.30	1	2,471	0.04%
2019/07/23	1	24.85	0	0.00	24.60	1	2,576	0.04%
2019/07/17	1.5	24.23	0	0.00	24.30	1.5	2,726	0.06%
2019/07/12	0	0.00	1	24.00	23.90	-1	3,260	-0.03%
2019/07/10	0	0.00	1	23.85	23.80	-1	3,844	-0.03%
2019/07/09	2	23.73	0	0.00	23.70	2	3,983	0.05%
2019/06/06	1	22.70	1	22.75	22.70	0	6,640	0.00%
2019/05/29	0	0.00	1	22.95	23.00	-1	6,748	-0.01%
2019/05/23	1	23.95	0	0.00	23.75	1	7,040	0.01%
2019/05/16	0	0.00	5	24.70	24.15	-5	7,218	-0.07%
2019/05/09	0	0.00	10	25.80	25.50	-10	6,963	-0.14%
2019/05/07	1	25.50	1	25.80	26.00	0	6,774	0.00%
2019/05/06	1	25.60	0	0.00	25.10	1	6,729	0.01%
2019/05/02	0	0.00	1	27.15	26.90	-1	6,587	-0.02%
2019/04/30	1	26.15	1	26.30	26.35	0	6,495	0.00%
2019/04/26	1	26.40	1	26.60	26.05	0	6,276	0.00%
2019/04/25	2	26.63	1	26.75	26.65	1	6,224	0.02%
2019/04/24	10	26.63	0	0.00	26.35	10	6,188	0.16%
2019/04/23	11	26.79	0	0.00	26.70	11	6,127	0.18%
2019/04/19	0	0.00	2	26.70	26.60	-2	5,962	-0.03%
2019/04/18	1	28.05	0	0.00	26.50	1	5,862	0.02%
2019/04/17	10	27.13	4	27.06	27.15	6	5,470	0.11%
2019/04/16	2	26.90	16	27.13	27.25	-14	5,273	-0.27%
2019/04/15	3	25.95	2	26.35	26.30	1	4,875	0.02%
2019/04/08	2	26.45	2	26.08	25.80	0	4,349	0.00%
2019/04/03	3	25.95	4	25.88	26.25	-1	4,181	-0.02%
2019/04/02	8	25.01	11	25.13	26.15	-3	3,897	-0.08%
2019/04/01	7	23.95	2	24.40	23.80	5	3,367	0.15%
2019/03/29	13	23.48	3	23.52	23.45	10	3,104	0.32%
2019/03/26	0	0.00	1	23.10	23.45	-1	2,722	-0.04%
2019/03/22	1	23.10	0	0.00	23.05	1	2,549	0.04%
2019/03/18	1	22.85	8	22.77	22.80	-7	2,246	-0.31%
2019/03/15	12	22.74	3	22.67	22.55	9	2,171	0.41%
2019/03/06	0	0.00	21	21.82	21.95	-21	1,985	-1.06%
2019/02/27	23	21.95	0	0.00	22.05	23	1,944	1.18%
2019/02/22	0	0.00	1	21.10	21.30	-1	1,680	-0.06%
2019/02/21	2	21.25	2	22.00	21.75	0	1,632	0.00%
2019/02/18	2	20.05	2	20.10	20.20	0	1,390	0.00%
2019/02/14	2	19.80	0	0.00	19.70	2	1,378	0.15%
2018/12/25	1	20.35	1	20.45	20.40	0	1,719	0.00%
2018/12/24	0	0.00	10	20.45	21.00	-10	1,691	-0.59%
2018/12/22	1	20.15	1	20.25	20.10	0	1,618	0.00%
2018/12/13	1	20.00	1	20.10	19.95	0	1,757	0.00%
2018/12/07	1	19.95	3	19.88	20.10	-2	1,838	-0.11%
2018/12/06	2	20.05	0	0.00	19.50	2	1,856	0.11%
2018/12/05	0	0.00	2	20.30	20.40	-2	1,889	-0.11%
2018/12/04	2	20.75	0	0.00	20.55	2	1,913	0.10%
2018/11/26	0	0.00	10	19.25	19.15	-10	2,351	-0.43%
2018/11/23	0	0.00	20	19.21	19.00	-20	2,397	-0.83%
2018/11/22	0	0.00	20	19.45	19.20	-20	2,431	-0.82%
2018/11/20	0	0.00	10	19.50	19.55	-10	2,506	-0.40%
2018/11/15	10	19.34	0	0.00	19.35	10	2,494	0.40%
2018/11/14	30	18.87	0	0.00	19.00	30	2,440	1.23%
2018/11/12	0	0.00	30	18.20	18.50	-30	2,387	-1.26%
2018/11/02	2	18.25	3	18.40	18.50	-1	2,399	-0.04%
2018/11/01	1	18.35	2	17.73	18.40	-1	2,368	-0.04%
2018/10/31	1	17.50	0	0.00	17.70	1	2,302	0.04%
2018/10/26	1	17.10	0	0.00	16.65	1	2,370	0.04%
2018/10/25	10	17.20	0	0.00	17.05	10	2,371	0.42%
2018/10/12	10	17.75	0	0.00	17.75	10	2,242	0.45%
2018/10/08	0	0.00	90	20.07	20.00	-90	2,208	-4.07%
2018/10/05	37	20.25	20	20.00	20.30	17	2,215	0.77%
2018/10/04	3	20.90	0	0.00	20.85	3	2,177	0.14%
2018/09/25	0	0.00	1	21.65	21.45	-1	1,950	-0.05%
2018/09/21	30	21.42	0	0.00	21.50	30	1,941	1.55%
2018/09/17	0	0.00	20	22.20	22.45	-20	1,895	-1.06%
2018/09/14	30	21.65	10	21.75	22.15	20	1,863	1.07%
2018/09/13	1	21.60	0	0.00	21.60	1	1,846	0.05%
2018/09/12	20	21.60	0	0.00	21.60	20	1,947	1.03%
2018/09/11	0	0.00	30	20.93	22.00	-30	1,944	-1.54%
2018/09/10	0	0.00	1	21.15	20.55	-1	1,903	-0.05%
2018/09/06	20	22.05	0	0.00	22.10	20	1,862	1.07%
2018/09/04	40	22.59	1	22.70	22.60	39	1,981	1.97%
2018/08/31	2	22.13	6	22.03	22.60	-4	1,925	-0.21%
2018/08/29	2	21.05	0	0.00	21.00	2	1,641	0.12%
2018/08/13	0	0.00	3	20.25	20.00	-3	2,000	-0.15%
2018/08/08	1	21.45	0	0.00	21.40	1	2,054	0.05%
2018/08/03	0	0.00	20	21.45	21.70	-20	2,061	-0.97%
2018/07/20	10	20.80	0	0.00	20.80	10	2,068	0.48%
2018/07/18	12	20.89	0	0.00	20.95	12	2,121	0.57%
2018/07/13	0	0.00	4	21.40	21.75	-4	2,079	-0.19%
2018/06/27	1	21.65	0	0.00	21.25	1	2,119	0.05%
2018/06/13	2	22.80	0	0.00	22.75	2	1,990	0.10%
2018/06/12	1	23.50	2	24.10	23.30	-1	1,974	-0.05%
2018/06/11	0	0.00	2	23.40	23.30	-2	1,823	-0.11%
2018/06/01	3	22.70	0	0.00	22.70	3	1,755	0.17%
2018/05/31	1	23.20	4	23.31	23.35	-3	1,708	-0.18%
2018/05/30	0	0.00	2	21.35	22.15	-2	1,522	-0.13%
2018/05/21	0	0.00	1	21.80	21.80	-1	1,454	-0.07%
2018/05/18	0	0.00	1	21.35	21.35	-1	1,396	-0.07%
2018/05/16	0	0.00	5	20.70	20.90	-5	1,426	-0.35%
2018/05/15	0	0.00	3	20.75	20.35	-3	1,443	-0.21%
2018/05/14	0	0.00	2	21.15	20.80	-2	1,563	-0.13%
2018/05/11	2	20.70	0	0.00	20.60	2	1,591	0.13%
2018/05/10	0	0.00	3	20.50	20.45	-3	1,605	-0.19%
2018/05/07	3	20.00	0	0.00	19.95	3	1,642	0.18%
2018/04/30	3	19.30	0	0.00	19.30	3	1,747	0.17%
2018/04/19	0	0.00	2	20.35	20.45	-2	2,098	-0.10%
2018/04/18	8	20.54	6	20.60	20.20	2	2,129	0.09%
2018/04/17	11	21.08	16	20.83	20.65	-5	2,133	-0.23%
2018/04/16	4	21.35	4	21.30	21.15	0	2,156	0.00%
2018/04/13	2	21.45	5	21.45	21.35	-3	2,233	-0.13%
2018/04/12	7	21.22	5	21.26	21.25	2	2,275	0.09%
2018/04/11	3	21.13	3	21.25	21.15	0	2,301	0.00%
2018/04/09	2	21.20	0	0.00	20.95	2	2,400	0.08%
2018/04/03	2	21.25	1	21.20	21.20	1	2,405	0.04%
2018/04/02	1	21.70	0	0.00	21.70	1	2,400	0.04%
2018/03/23	4	21.93	0	0.00	21.95	4	2,531	0.16%
2018/03/20	0	0.00	6	22.50	22.55	-6	2,560	-0.23%
2018/03/14	1	23.10	0	0.00	23.10	1	2,977	0.03%
2018/03/09	1	22.85	0	0.00	22.90	1	3,059	0.03%
2018/02/26	1	22.45	1	22.35	22.40	0	4,667	0.00%
2018/02/23	5	22.28	5	22.30	22.15	0	4,771	0.00%
2018/02/22	0	0.00	2	22.05	22.05	-2	4,871	-0.04%
2018/02/12	2	21.10	0	0.00	21.10	2	4,968	0.04%
2018/02/09	4	20.53	2	20.43	20.80	2	5,103	0.04%
2018/02/07	5	22.63	2	22.75	22.50	3	5,137	0.06%
2018/02/06	1	23.00	1	22.15	22.10	0	5,147	0.00%
2018/01/26	2	25.20	0	0.00	25.25	2	5,442	0.04%
2018/01/19	3	25.65	0	0.00	25.65	3	6,008	0.05%
2018/01/17	2	26.40	0	0.00	26.35	2	5,961	0.03%
2018/01/09	10	26.15	0	0.00	26.15	10	5,841	0.17%
2018/01/04	0	0.00	1	26.00	26.10	-1	5,795	-0.02%
2018/01/03	4	25.53	2	25.70	25.55	2	5,770	0.03%