• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲1.60
  • 漲幅
    +6.82%
  • 成交量
    7,462張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.10125.0025.0502,2760.00%
2024/11/21323.451123.4323.45-82,184-0.37%
2024/11/202023.421223.5523.5082,2000.36%
2024/11/191223.1000.0023.35122,2250.54%
2024/11/181023.2200.0022.90102,2390.45%
2024/11/15323.601223.6023.60-92,260-0.40%
2024/11/141923.0200.0022.90192,2830.83%
2024/11/13223.3800.0023.2522,2820.09%
2024/11/12523.6600.0023.5052,3190.22%
2024/11/07425.30525.1625.05-12,363-0.04%
2024/11/0600.001224.4324.85-122,352-0.51%
2024/11/0500.00124.3024.15-12,395-0.04%
2024/11/04423.9300.0023.9542,5240.16%
2024/11/01924.1500.0024.7092,5880.35%
2024/10/30424.511024.7524.40-62,611-0.23%
2024/10/291224.0300.0024.10122,6030.46%
2024/10/2800.00124.5024.65-12,626-0.04%
2024/10/24224.0500.0024.0022,7280.07%
2024/10/22124.3000.0024.4012,8050.04%
2024/10/15824.1300.0024.0083,1160.26%
2024/10/1400.00123.9024.25-13,129-0.03%
2024/10/07124.7000.0024.8513,3210.03%
2024/10/04124.4000.0024.5013,4070.03%
2024/10/01124.75224.9524.95-13,650-0.03%
2024/09/27225.4000.0025.2523,7420.05%
2024/09/2300.00125.0525.10-13,862-0.03%
2024/09/16124.7000.0024.9514,0710.02%
2024/09/1200.00124.2524.40-14,184-0.02%
2024/09/10224.4500.0023.7524,4320.05%
2024/09/09123.0000.0023.9514,6240.02%
2024/09/05124.05124.1023.2504,9140.00%
2024/09/0400.002024.2623.75-205,078-0.39%
2024/09/03125.851025.7525.60-95,318-0.17%
2024/08/29426.2500.0026.5049,3170.04%
2024/08/28627.0500.0026.5069,4500.06%
2024/08/27826.601226.4526.75-49,770-0.04%
2024/08/263727.01427.0326.853310,0070.33%
2024/08/1600.00226.5026.40-210,547-0.02%
2024/08/15126.30126.2526.20010,6200.00%
2024/08/14126.702626.5026.45-2510,730-0.23%
2024/08/1200.00127.1027.10-111,166-0.01%
2024/08/09126.3000.0026.35112,0730.01%
2024/08/06125.1511024.8125.15-10912,251-0.89% 大賣/鉅額交易
2024/08/05325.9500.0025.95312,1330.02%
2024/07/29529.2200.0029.00512,0400.04%
2024/07/2600.00130.4530.45-111,978-0.01%
2024/07/231031.1500.0031.201011,9530.08%
2024/07/22730.40230.3530.40511,9510.04%
2024/07/19831.58131.3531.25711,9140.06%
2024/07/1800.001832.3532.45-1811,927-0.15%
2024/07/1200.002133.7033.65-2112,039-0.17%
2024/07/091533.811233.2933.20312,3610.02%
2024/07/083134.63234.3534.302912,3810.23%
2024/07/05134.55434.9334.95-312,347-0.02%
2024/07/0400.001033.5033.25-1012,194-0.08%
2024/07/0200.00232.6532.65-212,153-0.02%
2024/07/01233.25133.0032.55112,1650.01%
2024/06/281033.0000.0033.001012,1660.08%
2024/06/2700.00132.5532.35-112,199-0.01%
2024/06/2600.00233.1532.80-212,245-0.02%
2024/06/25132.8500.0032.85112,2820.01%
2024/06/24633.1200.0032.90612,3060.05%
2024/06/21233.6500.0033.60212,4240.02%
2024/06/20134.00233.9034.15-112,378-0.01%
2024/06/1900.00133.8033.60-112,351-0.01%
2024/06/18134.0500.0034.00112,2930.01%
2024/06/171234.78334.4034.30912,2470.07%
2024/06/1400.00134.5034.50-112,067-0.01%
2024/06/131433.331233.6033.65211,8410.02%
2024/06/12833.30433.4033.45411,7120.03%
2024/06/113633.08133.6032.503511,5560.30%
2024/06/07433.59333.6833.50111,4030.01%
2024/06/0610.535.31234.9034.508.511,1240.08%
2024/06/05934.92535.6234.35410,6250.04%
2024/06/0440.538.512438.5036.1516.59,8670.17%
2024/06/0300.00937.7037.70-97,262-0.12%
2024/05/31634.04934.0034.30-37,159-0.04%
2024/05/30333.13633.7432.85-36,843-0.04%
2024/05/2900.00232.7332.45-26,669-0.03%
2024/05/28133.00133.0032.9506,6990.00%
2024/05/27132.35333.2033.15-26,763-0.03%
2024/05/2400.00330.9531.20-36,690-0.04%
2024/05/23631.68132.4030.9556,7750.07%
2024/05/22333.30232.3533.6516,8570.01%
2024/05/21432.18132.2032.1536,6550.05%
2024/05/201132.51133.1032.40106,5750.15%
2024/05/17132.75132.6532.7006,4990.00%
2024/05/16333.33134.2533.5026,4070.03%
2024/05/151133.651134.1333.5506,0640.00%
2024/05/14331.88332.0731.7505,1860.00%
2024/05/13129.8500.0030.9514,9780.02%
2024/05/10129.5500.0029.9014,9560.02%
2024/05/08130.1000.0030.1014,9390.02%
2024/05/06229.7000.0029.6024,9490.04%
2024/05/03330.0800.0030.0534,9640.06%
2024/04/26130.6500.0030.6515,2310.02%
2024/04/2400.00330.5531.50-35,256-0.06%
2024/04/2300.00529.8429.80-55,248-0.10%
2024/04/221530.5500.0030.00155,2980.28%
2024/04/19130.75131.0030.9505,3030.00%
2024/04/18131.2500.0031.5015,3230.02%
2024/04/16229.7000.0029.1025,4030.04%
2024/04/15131.501032.3031.30-95,439-0.17%
2024/04/12331.30131.4031.8025,6020.04%
2024/04/1000.001231.6531.45-126,038-0.20%
2024/04/08131.2500.0031.3016,9880.01%
2024/04/03131.1000.0031.1017,2580.01%
2024/04/02431.6300.0031.6047,3260.05%
2024/04/0100.00232.0031.60-27,492-0.03%
2024/03/29431.15231.5031.5027,6630.03%
2024/03/27831.0100.0030.7088,0780.10%
2024/03/262831.42231.5031.30268,7680.30%
2024/03/20630.0000.0030.0069,2190.07%
2024/03/194229.8900.0029.70429,2520.45%
2024/03/1500.00129.3029.20-19,397-0.01%
2024/03/14129.8500.0029.4019,4780.01%
2024/03/08129.6000.0029.6519,6650.01%
2024/03/07130.85130.5030.4009,6060.00%
2024/03/01132.20131.8031.7509,3450.00%
2024/02/2900.00131.9032.00-19,303-0.01%
2024/02/26131.50531.9531.55-49,120-0.04%
2024/02/2300.00531.7331.00-58,939-0.06%
2024/02/22229.60829.8529.50-68,654-0.07%
2024/02/2000.002329.4529.40-238,686-0.26%
2024/02/19130.1500.0030.1018,7540.01%
2024/02/1600.00330.1030.05-38,875-0.03%
2024/02/15329.680.329.5029.602.88,9970.03%
2024/02/05230.3000.0030.2029,0930.02%
2024/02/0100.00131.1030.85-19,471-0.01%
2024/01/3100.00430.9830.95-49,463-0.04%
2024/01/30130.9500.0030.9019,4570.01%
2024/01/24832.0500.0031.5089,3720.09%
2024/01/2300.00131.7531.85-19,330-0.01%
2024/01/19430.75430.8030.8509,1240.00%
2024/01/181.230.41629.8330.00-4.99,099-0.05%
2024/01/170.129.98729.9630.00-6.99,076-0.08%
2024/01/16330.6700.0030.6038,9990.03%
2024/01/1500.00231.3531.45-28,934-0.02%
2024/01/121031.14930.8630.7518,8590.01%
2024/01/11231.60131.6031.7518,7160.01%
2024/01/10631.452631.3831.45-208,619-0.23%
2024/01/09731.2100.0030.9578,5590.08%
2024/01/081632.491532.9331.8518,3770.01%
2024/01/051131.61332.0332.0088,1210.10%
2024/01/04131.701332.5431.65-127,918-0.15%
2024/01/03732.64333.2333.4547,5820.05%
2024/01/02131.5000.0031.8016,6850.01%
2023/12/29931.53131.7531.5086,5580.12%
2023/12/28231.20231.1031.2506,2950.00%
2023/12/27331.22231.4030.8016,2220.02%
2023/12/26331.20131.0031.2526,0820.03%
2023/12/25230.98131.1030.6015,8740.02%
2023/12/22130.65430.7030.80-35,582-0.05%
2023/12/211031.51231.1030.7085,3970.15%
2023/12/2000.00330.7731.45-34,677-0.06%
2023/12/19828.64528.9028.6034,3800.07%
2023/12/18828.457528.9228.35-674,387-1.53%
2023/12/152129.76129.6529.30204,3970.45%
2023/12/143329.913329.6529.5504,3710.00%
2023/12/121029.5000.0029.35104,3920.23%
2023/12/11130.00129.3530.1004,4850.00%
2023/12/08229.78329.8729.75-14,534-0.02%
2023/12/073329.253329.0028.9504,4960.00%
2023/12/05528.5500.0028.5554,7240.11%
2023/12/041128.9900.0028.75114,8280.23%
2023/12/01828.8500.0028.8085,0300.16%
2023/11/301229.05129.1029.00115,5390.20%
2023/11/2800.00228.7528.60-26,718-0.03%
2023/11/2700.006028.9928.80-607,170-0.84%
2023/11/2200.00128.9029.20-110,025-0.01%
2023/11/2000.00129.0029.00-112,100-0.01%
2023/11/161028.3000.0028.551012,2780.08%
2023/11/15528.1500.0028.00512,3160.04%
2023/11/1400.00228.1828.10-212,240-0.02%
2023/11/1300.00227.1527.50-212,123-0.02%
2023/11/10926.37226.9027.15711,9740.06%
2023/11/092327.22227.3826.802111,9290.18%
2023/11/081126.8000.0026.601111,5870.09%
2023/11/072126.4200.0026.402111,6310.18%
2023/11/06126.90526.6026.60-411,798-0.03%
2023/10/27126.8000.0026.50111,8890.01%
2023/10/19126.5500.0026.65112,2180.01%
2023/10/1800.001227.2526.90-1212,243-0.10%
2023/10/13228.1500.0028.05212,4890.02%
2023/10/111028.1500.0028.101012,9150.08%
2023/10/0600.00128.7528.75-113,176-0.01%
2023/10/0300.00229.0029.05-213,303-0.02%
2023/10/02229.6000.0029.25213,3340.01%
2023/09/28129.3000.0029.65113,3620.01%
2023/09/271029.1900.0029.051013,4780.07%
2023/09/25129.7500.0029.40114,0700.01%
2023/09/21128.5000.0028.80114,3200.01%
2023/09/20129.5000.0029.20114,4370.01%
2023/09/19129.85229.8029.75-114,493-0.01%
2023/09/18630.3400.0030.30614,4920.04%
2023/09/15630.86230.9530.55414,7030.03%
2023/09/14431.601431.1931.20-1014,835-0.07%
2023/09/13432.19431.5131.55014,7220.00%
2023/09/12332.48131.9531.90214,7920.01%
2023/09/11232.501132.1132.15-915,007-0.06%
2023/09/0800.00135.1034.65-114,819-0.01%
2023/09/0700.002435.1334.80-2414,831-0.16%
2023/09/061035.46335.3535.00714,8380.05%
2023/09/053334.9514635.0335.15-11314,708-0.77% 大賣/鉅額交易
2023/09/04736.89137.7036.25614,2880.04%
2023/09/012940.64540.6040.252414,0190.17%
2023/08/311139.251239.2939.40-113,380-0.01%
2023/08/301239.281339.1939.40-113,215-0.01%
2023/08/291139.731339.7440.10-213,059-0.02%
2023/08/282639.462439.5639.45212,6530.02%
2023/08/253535.932837.2538.70711,6690.06%
2023/08/241633.292133.7635.20-510,740-0.05%
2023/08/2300.00131.9032.00-110,094-0.01%
2023/08/22131.00231.0531.20-110,280-0.01%
2023/08/2100.00230.8530.80-210,495-0.02%
2023/08/1400.00127.9527.80-110,835-0.01%
2023/08/1111127.7000.0027.6511110,8471.02% 大買/鉅額交易
2023/08/101029.161028.3927.90010,8740.00%
2023/08/0900.00228.5028.45-210,945-0.02%
2023/08/08228.8000.0028.90211,0940.02%
2023/08/01229.0500.0029.00211,2350.02%
2023/07/3100.005130.4529.60-5111,295-0.45%
2023/07/2600.00130.4030.25-111,547-0.01%
2023/07/2500.001231.0530.35-1211,648-0.10%
2023/07/24130.555629.7130.00-5511,582-0.47%
2023/07/2100.00230.1529.90-211,550-0.02%
2023/07/2000.00430.0030.15-411,571-0.03%
2023/07/19130.0500.0029.10111,5000.01%
2023/07/18229.88229.9029.95011,4490.00%
2023/07/17628.22129.3529.15511,3050.04%
2023/07/14431.0400.0030.85411,0950.04%
2023/07/1300.001231.5831.25-1211,057-0.11%
2023/07/12730.44230.4530.35510,7870.05%
2023/07/11831.169530.4930.50-8710,908-0.80%
2023/07/10431.5000.0031.00410,8530.04%
2023/07/07830.99231.2531.05610,8680.06%
2023/07/062631.73631.8531.552010,9570.18%
2023/07/052531.5100.0031.402510,8900.23%
2023/07/042232.42931.9632.351310,7520.12%
2023/07/031633.29133.4533.451510,4790.14%
2023/06/3000.00431.8331.70-410,123-0.04%
2023/06/291531.08831.6031.60710,1270.07%
2023/06/28131.00631.1330.90-59,992-0.05%
2023/06/27830.1900.0030.2089,9670.08%
2023/06/2100.001530.2630.70-159,724-0.15%
2023/06/201830.11730.1629.85119,4540.12%
2023/06/1900.001529.3329.30-159,230-0.16%
2023/06/16330.3000.0029.7539,2000.03%
2023/06/15629.001330.7430.70-79,033-0.08%
2023/06/1400.00329.7029.25-38,719-0.03%
2023/06/13629.6400.0029.6568,6780.07%
2023/06/1200.003.330.1030.10-3.38,632-0.04%
2023/06/09829.896.729.9729.801.38,6110.01%
2023/06/08829.531429.6029.40-68,614-0.07%
2023/06/072530.0100.0029.80258,7340.29%
2023/06/061430.212030.1530.10-68,688-0.07%
2023/06/052330.76431.0930.50198,5290.22%
2023/06/0211531.36731.4531.151088,2011.32% 大買/鉅額交易
2023/06/012530.12430.0829.80217,6000.28%
2023/05/31328.9500.0028.9037,0580.04%
2023/05/30628.88229.2028.3046,7740.06%
2023/05/291028.5000.0028.70106,4090.16%
2023/05/26328.88328.5728.2506,2070.00%
2023/05/25527.93628.2128.30-15,821-0.02%
2023/05/24227.50427.3327.30-25,497-0.04%
2023/05/23126.50326.8026.75-25,392-0.04%
2023/05/22326.73127.3027.1025,2810.04%
2023/05/15126.10125.8525.9004,7080.00%
2023/05/1000.002024.8024.75-204,256-0.47%
2023/05/02125.50225.4525.55-13,643-0.03%
2023/04/27124.00124.1024.0503,3070.00%
2023/04/251923.8800.0023.55193,2080.59%
2023/04/19124.15124.5023.8003,0060.00%
2023/04/1700.00123.5523.55-12,745-0.04%
2023/04/14123.80223.9023.75-12,713-0.04%
2023/04/1200.00123.4523.40-12,488-0.04%
2023/04/11123.45123.6023.2002,4260.00%
2023/04/10122.2000.0022.3012,2730.04%
2023/03/31422.7800.0022.7542,1890.18%
2023/03/3000.00322.7022.95-32,148-0.14%
2023/03/2900.00123.9023.30-12,000-0.05%
2023/03/28123.6000.0024.2511,9270.05%
2023/03/2300.001123.2823.20-111,913-0.57%
2023/03/22423.3500.0023.2042,0550.19%
2023/03/2000.00323.1523.15-31,998-0.15%
2023/03/17322.93523.0023.05-21,949-0.10%
2023/03/15622.8800.0022.9061,9130.31%
2023/03/14323.0700.0022.8531,8800.16%
2023/03/13323.3000.0023.0531,7760.17%
2023/03/10124.2000.0023.9511,6770.06%
2023/03/0900.00122.2522.20-11,447-0.07%
2023/03/08122.45222.3022.70-11,391-0.07%
2023/02/2300.00121.6521.60-11,361-0.07%
2023/02/2100.00121.7021.75-11,394-0.07%
2023/02/1500.00121.5521.40-11,481-0.07%
2023/02/0600.00221.7021.70-21,696-0.12%
2023/02/0200.001021.7521.85-101,696-0.59%
2023/01/311021.5500.0021.55101,7300.58%
2023/01/03221.2000.0021.2522,3140.09%
2022/12/2000.002522.2021.30-253,150-0.79%
2022/12/15222.7000.0022.5023,2870.06%
2022/12/142022.752022.7023.1003,2100.00%
2022/12/0600.00122.3021.70-13,490-0.03%
2022/11/1700.00222.0321.95-24,754-0.04%
2022/11/16121.7000.0021.5514,8780.02%
2022/11/1400.002022.0522.00-205,311-0.38%
2022/11/09121.4000.0021.8016,7420.01%
2022/11/08221.58221.5321.2006,8070.00%
2022/11/07121.05221.1021.25-16,756-0.01%
2022/11/03121.10121.0521.2006,7960.00%
2022/11/022120.96120.9520.95206,8010.29%
2022/10/31120.5500.0020.5016,8440.01%
2022/10/28120.75320.4820.25-26,859-0.03%
2022/10/27220.4800.0020.9026,8470.03%
2022/10/25120.3500.0020.0516,8200.01%
2022/10/2400.00120.8520.50-16,819-0.01%
2022/10/21220.5500.0020.3026,8520.03%
2022/10/19221.0000.0020.9526,8710.03%
2022/10/13122.35122.0521.5006,9990.00%
2022/10/12522.33422.2122.9016,9940.01%
2022/10/11424.2000.0023.1046,9060.06%
2022/10/07425.74425.5425.2006,8110.00%
2022/10/06226.03225.9525.9006,6960.00%
2022/10/05326.15425.6925.85-16,625-0.02%
2022/10/04626.03525.8025.9016,5620.02%
2022/10/03325.93425.9826.00-16,432-0.02%
2022/09/2300.002.224.5124.50-2.26,074-0.04%
2022/09/1900.00924.8725.10-96,048-0.15%
2022/09/15326.1200.0026.1036,0330.05%
2022/09/14124.4000.0024.5515,8740.02%
2022/09/1300.00724.9524.80-75,861-0.12%
2022/09/07124.55124.6024.4005,7500.00%
2022/09/0200.001525.9525.95-155,551-0.27%
2022/09/0100.00725.8225.35-75,479-0.13%
2022/08/30326.40926.2026.20-65,260-0.11%
2022/08/29126.35125.8026.3505,1410.00%
2022/08/26726.14726.4726.0005,0480.00%
2022/08/25125.55326.0826.20-24,848-0.04%
2022/08/24424.8800.0025.2044,6810.09%
2022/08/23624.66224.7024.4544,5380.09%
2022/08/22724.9200.0024.8074,3920.16%
2022/08/19825.9800.0025.6084,1950.19%
2022/08/182325.652426.4426.45-13,908-0.03%
2022/08/172424.972425.6925.7003,5040.00%
2022/08/1600.001324.4524.65-132,812-0.46%
2022/08/1500.00122.4522.45-12,386-0.04%
2022/08/10120.45121.0520.4002,2640.00%
2022/08/0800.00122.0522.00-12,206-0.05%
2022/07/2900.00622.0522.05-62,102-0.29%
2022/07/2800.00522.0421.65-52,074-0.24%
2022/07/201122.2600.0021.70111,8120.61%
2022/07/19221.4500.0021.6021,6660.12%
2022/07/1400.00120.0020.20-11,674-0.06%
2022/07/13119.8500.0019.9511,6690.06%
2022/07/1200.00120.0519.40-11,661-0.06%
2022/07/11120.0000.0020.2011,6510.06%
2022/06/1400.00120.2020.15-11,010-0.10%
2022/06/0600.00421.0520.85-41,009-0.40%
2022/06/02220.7000.0020.6521,0210.20%
2022/04/26119.2500.0019.2511,1940.08%
2022/04/21120.85120.8520.8001,1950.00%
2022/04/13118.9500.0019.1511,2280.08%
2022/03/08218.5000.0018.4522,3080.09%
2022/03/07319.1300.0019.0032,4520.12%
2022/03/0400.00219.9519.80-22,764-0.07%
2022/03/02220.1500.0020.2022,9140.07%
2022/02/22120.1000.0020.1013,6110.03%
2022/01/1900.00221.1021.25-25,002-0.04%
2022/01/1400.000.120.3020.25-0.15,4510.00%
2022/01/13120.8500.0020.8515,4830.02%
2021/12/2800.00422.4022.30-46,249-0.06%
2021/12/2400.00422.2822.20-46,473-0.06%
2021/12/16122.1000.0022.0518,0930.01%
2021/12/15122.0000.0022.0018,6690.01%
2021/12/14322.3000.0022.2039,6660.03%
2021/12/10122.3000.0022.3519,8670.01%
2021/12/07123.3000.0023.1519,9140.01%
2021/12/0300.00123.1523.35-110,155-0.01%
2021/12/02223.93124.0023.35110,2030.01%
2021/11/30424.95724.5024.85-310,215-0.03%
2021/11/25123.75123.9523.70010,7400.00%
2021/11/2400.00323.7023.60-310,749-0.03%
2021/11/232123.582023.3523.15110,7360.01%
2021/11/192322.842322.8722.90011,0220.00%
2021/11/1600.00621.6521.70-610,903-0.06%
2021/11/15621.5500.0021.30610,8870.06%
2021/11/12222.0500.0022.00210,8150.02%
2021/11/111.122.55722.6522.30-610,763-0.06%
2021/11/10522.8500.0022.85510,6920.05%
2021/11/09323.92624.1024.00-310,557-0.03%
2021/11/0300.00623.1323.00-610,351-0.06%
2021/11/02923.33122.8522.85810,2610.08%
2021/10/29223.68123.6523.7019,9720.01%
2021/10/28524.0000.0023.7059,9340.05%
2021/10/2700.001023.6023.60-109,810-0.10%
2021/10/26123.50324.3523.60-29,774-0.02%
2021/10/251123.18323.0323.2589,5370.08%
2021/10/22421.99122.0021.9539,5250.03%
2021/10/20222.6000.0022.3529,6780.02%
2021/10/19123.0000.0022.9019,6730.01%
2021/10/1800.00423.3423.20-49,650-0.04%
2021/10/1500.000.122.9022.70-0.19,5490.00%
2021/10/1300.00222.9022.85-29,507-0.02%
2021/10/08123.60123.3523.2009,4810.00%
2021/10/0700.00123.0022.95-19,423-0.01%
2021/10/06122.801022.8022.55-99,383-0.10%
2021/10/041023.55123.3523.0099,3310.10%
2021/10/01123.50122.8022.8009,2480.00%
2021/09/3000.003524.0523.85-359,108-0.38%
2021/09/2800.00824.5624.50-88,906-0.09%
2021/09/27125.0000.0024.4018,7150.01%
2021/09/241224.852124.8125.05-98,575-0.10%
2021/09/232224.601425.3925.3588,1340.10%
2021/09/22424.28523.6923.60-17,496-0.01%
2021/09/172625.753725.4025.45-116,924-0.16%
2021/09/16124.25224.5523.90-15,909-0.02%
2021/09/15124.6000.0024.2015,7370.02%
2021/09/141723.62123.7024.30165,6520.28%
2021/09/10522.3500.0022.3055,4570.09%
2021/09/09523.0100.0023.4055,3970.09%
2021/09/082424.20123.3023.10235,3670.43%
2021/09/072023.65823.1023.80125,1370.23%
2021/09/03324.15624.2324.15-34,887-0.06%
2021/09/02524.791424.3124.15-94,845-0.19%
2021/09/011824.79824.9824.90104,6670.21%
2021/08/31224.702523.9024.80-234,327-0.53%
2021/08/27123.10323.1023.10-23,844-0.05%
2021/08/26123.10123.3023.1003,7530.00%
2021/08/25122.652523.1523.20-243,618-0.66%
2021/08/24221.701821.5421.90-163,364-0.48%
2021/08/2300.001020.3020.45-103,242-0.31%
2021/08/18119.0000.0019.7013,3530.03%
2021/08/16119.50319.9519.65-23,403-0.06%
2021/08/13120.0000.0019.9513,4150.03%
2021/08/11220.2500.0019.8523,5050.06%
2021/08/10420.8000.0020.8043,5720.11%
2021/08/05121.50121.6521.6503,9920.00%
2021/08/0400.001321.5521.50-134,279-0.30%
2021/08/0200.001221.6521.60-124,447-0.27%
2021/07/29321.7000.0021.9034,5950.07%
2021/07/28321.1300.0021.2534,7410.06%
2021/07/271622.5400.0022.45164,8740.33%
2021/07/2600.00523.2023.20-54,851-0.10%
2021/07/23322.50122.2022.3524,9170.04%
2021/07/21321.3000.0020.9535,1320.06%
2021/07/19522.27722.3122.30-25,432-0.04%
2021/07/16722.6300.0022.3576,1160.11%
2021/07/1500.00121.7021.65-16,369-0.02%
2021/07/13821.6400.0021.0587,1560.11%
2021/07/07221.4500.0021.4027,7260.03%
2021/07/0100.00121.4021.40-18,417-0.01%
2021/06/2400.00222.5522.70-29,602-0.02%
2021/06/22321.92321.8021.70010,7930.00%
2021/06/1700.00222.1022.60-212,127-0.02%
2021/06/1100.003022.7022.60-3013,286-0.23%
2021/06/02224.5000.0023.75217,2950.01%
2021/05/3100.00524.2524.60-517,913-0.03%
2021/05/26125.00124.6524.65019,3950.00%
2021/05/2400.00324.2524.55-320,518-0.01%
2021/05/1900.00423.9524.00-422,940-0.02%
2021/05/18123.3500.0023.40123,1560.00%
2021/05/1700.002621.4321.30-2623,184-0.11%
2021/05/14124.00323.7223.10-223,060-0.01%
2021/05/13323.40722.3723.20-423,142-0.02%
2021/05/12424.25823.1722.65-423,223-0.02%
2021/05/11825.0800.0024.50823,0490.03%
2021/05/07326.70426.4926.70-123,0460.00%
2021/05/06226.45525.7926.10-323,078-0.01%
2021/05/05226.55426.8126.30-223,029-0.01%
2021/05/04825.53224.9025.40622,9870.03%
2021/05/0300.001126.3926.00-1122,942-0.05%
2021/04/29627.59127.7527.40522,9170.02%
2021/04/281428.311228.2328.20223,0620.01%
2021/04/27428.23328.3728.75123,4970.00%
2021/04/264028.652628.8628.551423,8920.06%
2021/04/231329.025929.8829.45-4623,760-0.19%
2021/04/224230.721830.6829.452423,6830.10%
2021/04/21932.573632.9032.60-2723,036-0.12%
2021/04/20532.96532.8132.35022,9280.00%
2021/04/191031.812731.7532.20-1722,678-0.07%
2021/04/162630.9300.0031.102622,4540.12%
2021/04/15530.7800.0030.75522,5220.02%
2021/04/1400.003230.0030.05-3222,746-0.14%
2021/04/131831.11130.3530.751722,7080.07%
2021/04/12930.6300.0031.00922,6220.04%
2021/04/09630.03130.1530.05522,4570.02%
2021/04/081130.8400.0030.701122,3530.05%
2021/04/07830.77830.9330.70022,6260.00%
2021/04/06930.97530.7230.70422,8120.02%
2021/04/011131.5800.0031.401123,5140.05%
2021/03/311431.41132.0031.051323,9700.05%
2021/03/30332.081232.0532.00-923,883-0.04%
2021/03/29733.00632.9032.65123,8860.00%
2021/03/261433.94833.6433.40624,1770.02%
2021/03/252232.712133.2233.10124,4260.00%
2021/03/24830.60330.1331.25524,7660.02%
2021/03/2316.130.3000.0030.2516.124,6980.07%
2021/03/224434.04133.7033.604324,3730.18%
2021/03/193435.013134.7534.60324,0670.01%
2021/03/181933.921133.7634.10823,5720.03%
2021/03/171633.76233.8533.701423,4450.06%
2021/03/161034.97835.0834.60223,1950.01%
2021/03/153235.182435.2935.30822,7160.04%
2021/03/126434.573934.4334.502521,8860.11%
2021/03/11531.70931.8932.30-420,610-0.02%
2021/03/102831.542832.1231.25020,3370.00%
2021/03/0900.002.531.0031.00-2.520,017-0.01%
2021/03/0800.001330.5130.50-1319,842-0.07%
2021/03/05131.45831.7230.85-719,635-0.04%
2021/03/041931.160.530.5030.5018.519,3370.10%
2021/03/03831.462031.3731.30-1219,040-0.06%
2021/03/022331.833.531.6830.3519.518,5560.11%
2021/02/262730.73131.0030.502617,7860.15%
2021/02/252430.521730.5930.65717,5350.04%
2021/02/243030.472830.6630.80217,2550.01%
2021/02/233728.753529.0329.40216,4570.01%
2021/02/223328.52528.3928.202816,1020.17%
2021/02/1924.528.372929.3229.60-4.515,862-0.03%
2021/02/18227.30327.4527.05-114,894-0.01%
2021/02/17126.3000.0026.50114,6490.01%
2021/02/05126.70226.7826.70-114,535-0.01%
2021/02/04126.55126.9526.40014,4780.00%
2021/02/03326.13326.5326.60014,3800.00%
2021/02/0200.00126.4526.45-114,221-0.01%
2021/02/01524.75925.3925.90-414,229-0.03%
2021/01/29325.57226.3025.20114,2930.01%
2021/01/28225.7500.0025.65214,2330.01%
2021/01/27226.60326.8526.50-114,239-0.01%
2021/01/26326.62326.7226.45014,2990.00%
2021/01/25226.18226.7026.80014,1980.00%
2021/01/22126.05126.0026.20014,0180.00%
2021/01/21427.31128.1026.40313,9540.02%
2021/01/20427.60126.5026.65313,7180.02%
2021/01/19426.83727.5627.60-313,192-0.02%
2021/01/15125.1000.0024.70112,6630.01%
2021/01/1400.00825.8325.15-812,751-0.06%
2021/01/13625.781025.7625.60-413,110-0.03%
2021/01/121025.64323.6225.20712,8620.05%
2021/01/11124.0000.0023.95112,6590.01%
2021/01/08424.7800.0024.70412,5730.03%
2021/01/0700.00225.8526.15-212,469-0.02%
2021/01/06226.051125.5525.60-912,141-0.07%
2021/01/05125.454325.1525.25-4212,098-0.35%
2021/01/0400.00226.0825.95-212,233-0.02%
2020/12/303326.692126.4726.351212,7220.09%
2020/12/29126.0000.0026.30112,6030.01%
2020/12/282425.79226.1325.802212,3190.18%
2020/12/25224.24724.8125.10-511,496-0.04%
2020/12/24122.95122.9022.85010,8430.00%
2020/12/233222.887622.1123.10-4410,730-0.41%
2020/12/222422.652023.6522.90410,4160.04%
2020/12/21223.52223.6323.1009,8760.00%
2020/12/186621.58621.9423.40609,0810.66%
2020/12/17621.301219.8821.30-68,215-0.07%
2020/12/1400.00419.4619.30-47,562-0.05%
2020/12/11118.30819.1918.50-77,499-0.09%
2020/12/101519.70819.6619.7077,3970.09%
2020/12/0800.00218.8018.95-27,261-0.03%
2020/12/071319.2400.0018.90137,2460.18%
2020/12/04219.10118.6019.0517,1520.01%
2020/12/0300.00218.2518.00-26,958-0.03%
2020/12/0200.00117.8517.75-16,913-0.01%
2020/11/30317.2700.0017.2537,0740.04%
2020/11/27117.7500.0017.7517,0400.01%
2020/11/2600.00317.5017.65-37,090-0.04%
2020/11/2300.00517.5617.55-57,066-0.07%
2020/11/20617.7400.0017.8067,0310.09%
2020/11/19318.00118.0017.8526,9740.03%
2020/11/18319.131618.2818.15-136,860-0.19%
2020/11/17919.38119.4019.4086,2360.13%
2020/11/16317.6500.0017.6536,0070.05%
2020/11/101617.342717.0417.55-116,078-0.18%
2020/11/09117.4500.0017.1015,9870.02%
2020/11/0600.00618.0017.70-65,853-0.10%
2020/11/0500.00117.2017.65-15,742-0.02%
2020/11/04517.62117.3017.3045,7970.07%
2020/11/031417.95117.5018.00135,7040.23%
2020/10/2900.00117.3517.55-15,790-0.02%
2020/10/28317.12117.5517.0525,7290.03%
2020/10/23317.62117.9517.0525,5680.04%
2020/10/22116.65317.2217.30-25,409-0.04%
2020/10/21417.20617.2316.95-25,223-0.04%
2020/10/20317.0500.0017.0034,7910.06%
2020/10/19116.55216.7816.70-14,730-0.02%
2020/10/16116.5000.0016.5014,7020.02%
2020/10/15116.45116.7016.6504,7160.00%
2020/10/143617.083216.9216.8544,8590.08%
2020/10/1200.00117.1017.05-14,800-0.02%
2020/10/08115.85616.6317.10-54,527-0.11%
2020/10/07415.31415.6115.9504,1280.00%
2020/10/06514.77215.0315.1033,8090.08%
2020/10/05113.70113.8013.7503,5170.00%
2020/09/30113.7500.0013.3513,4850.03%
2020/09/2900.00113.3513.35-13,414-0.03%
2020/09/2800.00312.8213.00-33,343-0.09%
2020/09/25212.3800.0012.4523,2750.06%
2020/09/24112.9000.0012.7513,2670.03%
2020/09/23113.4500.0013.4013,2230.03%
2020/09/2200.00313.4713.50-33,160-0.09%
2020/09/2100.00312.8812.95-33,003-0.10%
2020/09/18212.6500.0012.5523,0210.07%
2020/09/1700.00112.6512.70-13,053-0.03%
2020/09/16112.45112.7512.5003,0330.00%
2020/09/14112.4500.0012.4513,0140.03%
2020/09/10112.7500.0012.6012,9180.03%
2020/09/09112.65112.9513.0002,8670.00%
2020/09/07212.98113.4012.9012,8000.04%
2020/09/04113.00113.1513.1502,7120.00%
2020/09/03313.18313.3213.1502,6510.00%
2020/09/01113.7500.0013.8012,4070.04%
2020/08/31113.75114.0514.0002,3230.00%
2020/08/28113.45213.7513.90-12,272-0.04%
2020/08/2700.00113.6013.65-12,207-0.05%
2020/08/26312.95313.0813.0502,1310.00%
2020/08/25113.35313.4813.40-22,111-0.09%
2020/08/2100.00212.8512.95-22,082-0.10%
2020/08/20412.741312.2712.65-92,066-0.44%
2020/08/19313.30313.6213.4502,0360.00%
2020/08/181613.82314.1713.55131,9600.66%
2020/08/17313.72213.9513.9011,8840.05%
2020/08/1400.00213.7013.70-21,805-0.11%
2020/08/11213.38113.6013.4511,7990.06%
2020/08/10413.55113.5513.5531,7570.17%
2020/08/051212.881212.9513.0001,6350.00%
2020/08/0400.00112.5012.95-11,470-0.07%
2020/08/0300.00112.0512.20-11,363-0.07%
2020/07/31111.95112.1511.9001,3900.00%
2020/07/24112.0500.0012.0511,4090.07%
2020/07/23112.3000.0012.3511,3880.07%
2020/07/2100.00112.6512.75-11,360-0.07%
2020/07/20212.48712.6912.20-51,299-0.38%
2020/07/17112.85312.3012.90-21,054-0.19%
2020/07/1500.00111.6511.65-1948-0.11%
2020/07/14111.4500.0011.4511,0250.10%
2020/07/10111.6500.0011.6011,0590.09%
2020/07/0900.00212.0011.90-21,053-0.19%
2020/07/0800.00211.9011.90-21,024-0.20%
2020/07/0700.00111.7511.65-11,002-0.10%
2020/07/03111.4500.0011.4019990.10%
2020/07/01211.6500.0011.6529910.20%
2020/06/30211.80212.0511.8509830.00%
2020/06/29211.70311.8811.85-1969-0.10%
2020/06/23311.6200.0011.6538650.35%
2020/06/1900.00411.8411.85-4857-0.47%
2020/06/16111.15111.1511.3008470.00%
2020/06/11111.4500.0011.3018970.11%
2020/06/10111.6000.0011.6519200.11%
2020/06/09111.55111.7511.6009610.00%
2020/06/08211.6500.0011.6029470.21%
2020/06/0300.00111.9011.85-1955-0.10%
2020/06/01111.70311.8811.75-2953-0.21%
2020/05/28111.55111.8011.5009290.00%
2020/05/2600.00111.7511.65-1930-0.11%
2020/05/21211.5500.0011.5529300.22%
2020/05/19211.50311.6011.70-1930-0.11%
2020/05/1800.00211.6511.40-2925-0.22%
2020/05/14211.43311.4011.30-1904-0.11%
2020/05/13111.6000.0011.6018980.11%
2020/05/12211.6000.0011.5028940.22%
2020/05/11111.70111.7511.7008790.00%
2020/05/07111.2500.0011.3018610.12%
2020/05/0600.00410.7611.40-4830-0.48%
2020/05/05110.4000.0010.4017920.13%
2020/05/04210.5000.0010.5527940.25%
2020/04/3000.00310.9210.90-3792-0.38%
2020/04/2900.00110.5010.60-1791-0.13%
2020/04/2200.00110.2510.20-1812-0.12%
2020/04/21110.0000.0010.0018020.12%
2020/04/20310.7300.0010.8037810.38%
2020/04/17311.18111.2511.1027700.26%
2020/04/1500.0019.399.42-1656-0.15%
2020/04/0800.0048.949.20-4656-0.61%
2020/04/0700.0018.588.60-1647-0.15%
2020/04/0618.4018.598.4306460.00%
2020/03/2718.5218.708.3006460.00%
2020/03/2500.0018.148.16-1655-0.15%
2020/03/2400.0017.857.82-1670-0.15%
2020/03/1618.9000.008.7816240.16%
2020/03/1318.8419.479.4706130.00%
2020/03/10110.40110.6010.7005580.00%
2020/03/09110.6000.0010.5015490.18%
2020/03/06111.3000.0011.3015330.19%
2020/03/0500.00111.5511.55-1533-0.19%
2020/03/0200.00111.3511.20-1530-0.19%
2020/02/27111.3000.0011.2515200.19%
2020/02/26111.5500.0011.5515160.19%
2020/02/17112.0500.0012.0514830.21%
2020/02/0600.00112.0012.05-1493-0.20%
2020/02/05511.8500.0011.9055240.95%
2020/02/0400.00111.9511.90-1545-0.18%
2020/02/03111.8500.0011.8015920.17%
2020/01/30312.6000.0012.2035750.52%
2020/01/17113.6000.0013.6015610.18%
2020/01/1300.00113.6513.70-1622-0.16%
2020/01/07113.4500.0013.4517460.13%
2020/01/03213.6500.0013.6027460.27%
2020/01/0200.00213.9013.95-2745-0.27%
2019/12/30113.7000.0013.7017460.13%
2019/12/27213.75213.9513.7507410.00%
2019/12/26113.7500.0013.8517330.14%
2019/12/25113.8000.0013.8017330.14%
2019/12/20113.95114.1513.9507390.00%
2019/12/1900.00113.8514.00-1732-0.14%
2019/12/1800.00113.6013.60-1720-0.14%
2019/12/1700.00113.4013.40-1734-0.14%
2019/12/1600.00113.2513.25-1727-0.14%
2019/12/1200.00113.2013.05-1764-0.13%
2019/12/1100.00113.0513.10-1764-0.13%
2019/12/10112.90213.1512.90-1766-0.13%
2019/12/0500.00312.9813.00-3763-0.39%
2019/12/02212.7800.0012.8028110.25%
2019/11/2700.00112.9512.90-1917-0.11%
2019/11/21112.8000.0012.8019580.10%
2019/11/2000.00112.9512.95-1988-0.10%
2019/11/1800.00313.0812.90-31,065-0.28%
2019/11/15112.70212.9012.80-11,164-0.09%
2019/11/11212.7000.0012.4521,3590.15%
2019/11/08312.9700.0012.8531,3550.22%
2019/11/07213.2500.0013.0021,3550.15%
2019/11/06113.6500.0013.5511,3440.07%
2019/11/05313.7800.0013.7531,3390.22%
2019/11/04613.83313.9013.8031,3440.22%
2019/11/01213.45413.7813.80-21,317-0.15%
2019/10/31613.74514.0713.5511,2900.08%
2019/10/29513.80313.8213.7021,2410.16%
2019/10/24313.87313.8313.8001,2370.00%
2019/10/23113.75113.9013.7501,2260.00%
2019/10/22113.80114.0013.8001,2170.00%
2019/10/21113.8000.0013.8511,1960.08%
2019/10/17213.65213.8013.7501,1920.00%
2019/10/16113.60113.8013.8001,1840.00%
2019/10/15413.40413.4813.5501,1100.00%
2019/10/14413.11513.1013.00-11,074-0.09%
2019/10/08112.90113.0512.8501,0710.00%
2019/10/07312.98312.9212.8501,0720.00%
2019/10/0300.00112.8512.85-11,071-0.09%
2019/09/27112.7000.0012.6011,0780.09%
2019/09/25112.9500.0012.9511,0650.09%
2019/09/23213.25313.2213.25-11,057-0.09%
2019/09/2000.00213.1513.00-21,046-0.19%
2019/09/19112.8500.0012.8511,0200.10%
2019/09/18112.95113.2012.9001,0170.00%
2019/09/16112.85113.0512.8509780.00%
2019/09/1200.00112.9512.90-1982-0.10%
2019/09/1000.00212.8812.85-2980-0.20%
2019/09/09312.7200.0012.6539690.31%
2019/09/06112.85112.9513.0009550.00%
2019/09/05212.951013.0112.90-8945-0.85%
2019/09/04112.95313.1213.20-2925-0.22%
2019/09/03213.00213.1513.0009170.00%
2019/09/0200.00312.7512.70-3841-0.36%
2019/08/29112.4000.0012.4018050.12%
2019/08/2800.00112.6012.60-1799-0.13%
2019/08/27112.45112.7012.4007830.00%
2019/08/26112.25112.4012.4007720.00%
2019/08/23312.6500.0012.5537630.39%
2019/08/22112.85312.9812.90-2733-0.27%
2019/08/21212.30212.4512.4506750.00%
2019/08/2000.00612.5612.60-6656-0.91%
2019/08/19111.702012.3112.45-19554-3.43%
2019/08/1600.00411.3111.35-4407-0.98%
2019/08/14110.50110.8010.5003730.00%
2019/08/13110.45110.6010.6003810.00%
2019/08/1200.00110.8510.80-1401-0.25%
2019/08/0800.00110.7010.60-1421-0.24%
2019/08/01210.8500.0010.9526880.29%
2019/07/30110.95210.9010.95-1750-0.13%
2019/07/29211.1300.0011.1027580.26%
2019/07/22111.2500.0011.2517670.13%
2019/07/19111.5500.0011.4017580.13%
2019/07/18111.6000.0011.6017520.13%
2019/07/15211.7500.0011.7527590.26%
2019/07/0400.00111.7011.70-1787-0.13%
2019/07/03111.6000.0011.6017960.13%
2019/07/02211.6800.0011.6528120.25%
2019/07/01211.6300.0011.6528240.24%
2019/06/24111.6000.0011.5518960.11%
2019/06/21111.6500.0011.7518990.11%
2019/06/2000.00311.7811.80-3899-0.33%
2019/06/19111.50111.7011.5508940.00%
2019/06/18211.602511.5511.55-23901-2.55%
2019/06/14211.6300.0011.6029110.22%
2019/06/13211.7000.0011.6529150.22%
2019/06/12111.7500.0011.8019400.11%
2019/06/11511.8500.0011.9059470.53%
2019/06/10212.0500.0012.0529630.21%
2019/05/3100.00112.2512.20-11,061-0.09%
2019/05/3000.00112.2012.10-11,065-0.09%
2019/05/29212.0300.0012.0521,0670.19%
2019/05/2400.00112.2012.20-11,110-0.09%
2019/05/2200.00412.3112.20-41,120-0.36%
2019/05/21112.1000.0012.0511,1140.09%
2019/05/20112.2500.0012.2011,1120.09%
2019/05/17212.63112.9512.5011,1040.09%
2019/05/16312.82113.1512.7021,0810.18%
2019/05/1500.001112.9013.00-111,060-1.04%
2019/05/14212.03612.3312.30-4969-0.41%
2019/05/13410.781611.9812.30-12908-1.32%
2019/05/10211.4500.0011.4028000.25%
2019/05/08211.68211.8511.9007900.00%
2019/05/07311.8500.0011.8037230.41%
2019/05/06211.8000.0011.8027270.28%
2019/05/03711.9300.0011.9577190.97%
2019/05/02311.9300.0011.9037130.42%
2019/04/29111.9000.0011.9017040.14%
2019/04/24112.1500.0012.1517150.14%
2019/04/2300.00112.3012.15-1715-0.14%
2019/04/2200.00212.2312.35-2714-0.28%
2019/04/19111.9500.0011.9517010.14%
2019/04/18111.9500.0012.0016910.14%
2019/04/16112.2500.0012.2016680.15%
2019/04/15212.2500.0012.2526570.30%
2019/04/1100.00112.4512.30-1657-0.15%
2019/04/10212.3800.0012.3026520.31%
2019/04/09312.53112.4512.4526480.31%
2019/04/0800.00212.3512.35-2645-0.31%
2019/04/032612.23312.2212.25236293.65%
2019/04/02311.9700.0011.9536160.49%
2019/03/28212.00212.1512.1005910.00%
2019/03/27612.3200.0012.2065771.04%
2019/03/25112.7000.0012.6515470.18%
2019/03/21312.8800.0012.8535780.52%
2019/03/2000.00113.2013.10-1572-0.17%
2019/03/15113.15213.2013.05-1555-0.18%
2019/03/14112.9500.0012.8515300.19%
2019/03/13213.2500.0013.1525280.38%
2019/03/12313.72114.2013.6025060.39%
2019/03/1100.00413.3413.85-4449-0.89%
2019/03/0700.00112.7012.70-1482-0.21%
2019/03/04212.6500.0012.6524990.40%
2019/02/2500.00313.0213.05-3548-0.55%
2019/02/2100.00112.6512.60-1532-0.19%
2019/02/1400.00212.5312.50-2531-0.38%
2019/02/1300.00112.4512.40-1526-0.19%
2019/02/11112.2000.0012.1515280.19%
2019/01/30112.1500.0012.2015260.19%
2019/01/2500.00112.3512.30-1529-0.19%
2019/01/24112.1500.0012.2015300.19%
2019/01/23112.3000.0012.3515300.19%
2019/01/21112.5000.0012.4515340.19%
2019/01/18112.55212.8012.65-1535-0.19%
2019/01/1600.00312.5012.50-3541-0.55%
2019/01/11112.1500.0012.2015310.19%
2019/01/0700.00112.3512.15-1560-0.18%
2019/01/03112.1500.0012.2016170.16%
2018/12/2800.00112.5012.35-1625-0.16%
2018/12/26112.05112.2512.2006340.00%
2018/12/25112.3500.0012.3516340.16%
2018/12/2400.00312.5012.60-3633-0.47%
2018/12/22112.1000.0012.1516270.16%
2018/12/21212.20112.2512.1516280.16%
2018/12/1900.00112.5012.45-1625-0.16%
2018/12/17212.30212.5512.6006270.00%
2018/12/14712.7400.0012.7076241.12%
2018/12/1300.00213.4013.50-2598-0.33%
2018/12/1200.00113.2513.25-1595-0.17%
2018/12/10113.0500.0013.0016030.17%
2018/12/0700.00113.3013.30-1606-0.16%
2018/12/06413.1400.0013.1046090.66%
2018/12/05113.40113.7013.7006120.00%
2018/12/0400.00113.9513.95-1623-0.16%
2018/12/03113.051413.5913.70-13623-2.08%
2018/11/301013.00213.1013.1086061.32%
2018/11/2900.00412.7912.95-4571-0.70%
2018/11/2800.00112.5012.55-1555-0.18%
2018/11/2600.00312.4012.45-3545-0.55%
2018/11/23112.0000.0012.0014850.21%
2018/11/22212.1000.0012.1024790.42%
2018/11/21112.1500.0012.2514760.21%
2018/11/20112.35212.4512.35-1470-0.21%
2018/11/19312.7500.0012.6534630.65%
2018/11/16112.70112.8012.8004590.00%
2018/11/15112.85113.1012.7004570.00%
2018/11/14112.9500.0012.9014540.22%
2018/11/08113.25113.5013.3004640.00%
2018/11/05113.35113.6013.4004840.00%
2018/11/0200.00213.4513.45-2499-0.40%
2018/11/0100.00413.1613.10-4494-0.81%
2018/10/3100.00212.5312.70-2492-0.41%
2018/10/24112.15112.3012.4504860.00%
2018/10/23112.30112.5512.5004810.00%
2018/10/2200.00112.6512.65-1480-0.21%
2018/10/19112.20112.4012.5004830.00%
2018/10/18212.4500.0012.5524820.41%
2018/10/17112.75113.0512.6004770.00%
2018/10/1600.00112.8512.95-1473-0.21%
2018/10/15112.70113.0012.6004720.00%
2018/10/12111.75112.2512.8504690.00%
2018/10/11412.9600.0012.7544440.90%
2018/10/08114.20114.4514.3504140.00%
2018/10/05314.7800.0014.6034120.73%
2018/10/04115.0000.0015.0514150.24%
2018/10/03215.3000.0015.3524300.46%
2018/09/28115.3500.0015.4514800.21%
2018/09/20115.3500.0015.3514950.20%
2018/09/1400.00115.5015.50-1537-0.19%
2018/09/1200.00114.9515.00-1558-0.18%
2018/09/11314.42314.7014.8005670.00%
2018/09/10215.1800.0014.9025620.36%
2018/09/07315.5500.0015.4535580.54%
2018/09/06115.8000.0015.8015650.18%
2018/09/0500.00116.2016.00-1614-0.16%
2018/08/3100.00115.9515.95-1663-0.15%
2018/08/2800.00115.9515.90-1688-0.15%
2018/08/2700.00215.7515.80-2698-0.29%
2018/08/2300.00115.6515.70-1719-0.14%
2018/08/22315.4500.0015.5537240.41%
2018/08/15115.6000.0015.5017690.13%
2018/08/13216.1500.0015.8527730.26%
2018/08/10116.5500.0016.5017620.13%
2018/08/0900.00216.7816.65-2765-0.26%
2018/08/08116.6000.0016.6017560.13%
2018/08/07116.5500.0016.6017570.13%
2018/08/06116.5500.0016.6017600.13%
2018/07/31116.65116.8516.6507870.00%
2018/07/30216.7300.0016.7027910.25%
2018/07/27216.88117.0016.9017940.13%
2018/07/26216.98117.2517.0017940.13%
2018/07/2500.00117.2017.15-1799-0.13%
2018/07/2400.00116.9016.95-1799-0.13%
2018/07/23116.7000.0016.7018030.12%
2018/07/19116.9500.0016.9518090.12%
2018/07/17217.10117.3017.1018160.12%
2018/07/12216.80317.2317.05-1821-0.12%
2018/07/1100.00217.9317.95-2820-0.24%
2018/07/10217.5800.0017.6528080.25%
2018/07/09318.021217.8517.80-9824-1.09%
2018/07/06317.13117.0517.0028240.24%
2018/07/04117.2000.0017.2018240.12%
2018/07/03217.5800.0017.3528300.24%
2018/07/02217.5500.0017.6528260.24%
2018/06/2900.00117.7017.55-1836-0.12%
2018/06/28217.53117.7517.5018360.12%
2018/06/27517.63317.6817.4528330.24%
2018/06/2600.00117.6017.40-1823-0.12%
2018/06/25217.20317.5217.45-1829-0.12%
2018/06/22217.3000.0017.2528780.23%
2018/06/2100.00217.6017.50-2887-0.23%
2018/06/20417.3900.0017.4548780.46%
2018/06/19117.6500.0017.6518750.11%
2018/06/15217.9300.0017.8028780.23%
2018/06/14117.90218.1518.20-1885-0.11%
2018/06/13118.15118.5018.1508820.00%
2018/06/12217.93118.2018.0518410.12%
2018/06/1100.000.917.7017.80-0.9828-0.11%
2018/05/1600.00016.4016.3501,5530.00%
2018/04/2000.00117.3017.30-11,908-0.05%
2018/04/19117.4500.0017.4011,9150.05%
2018/03/3100.00417.1517.10-42,030-0.20%
2018/03/2200.00118.2018.15-12,001-0.05%
2018/03/20118.2500.0018.2012,0530.05%
2018/03/1300.00518.7518.70-52,182-0.23%
2018/03/1200.00618.3818.40-62,184-0.27%
2018/03/0900.001018.6018.50-102,187-0.46%
2018/03/073119.331219.0319.00192,1600.88%
2018/03/06519.091919.5719.00-142,031-0.69%
2018/03/052518.85918.8718.90161,9790.81%
2018/02/09415.9300.0016.3041,7190.23%
2018/02/08317.2000.0017.2031,6870.18%
2018/01/30118.6500.0018.7011,9900.05%
2018/01/22118.7000.0018.7512,1620.05%
2018/01/1500.00118.8518.85-12,215-0.05%
2018/01/10118.7500.0018.7012,2300.04%
2018/01/0900.00119.1519.10-12,238-0.04%
2018/01/08119.3500.0019.0512,2850.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章