茂矽 (2342)-合庫-鳳山券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.80
漲跌
▼0.20
漲幅
-0.65%
成交量
266張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	31.15	31.00	-3	711	-0.42%
2024/03/26	2	31.50	0	0.00	31.90	2	677	0.30%
2024/03/20	0	0.00	1	33.00	32.75	-1	659	-0.15%
2024/03/19	0	0.00	0	33.25	33.15	0	656	0.00%
2024/03/15	1	33.30	21	33.30	33.00	-20	653	-3.06%
2024/03/14	20	34.47	0	0.00	34.20	20	646	3.10%
2024/03/11	3	35.73	39	35.01	34.70	-36	563	-6.39%
2024/03/08	38	33.65	0	0.00	33.65	38	393	9.65%
2024/03/07	0	0.00	1	30.70	30.60	-1	336	-0.30%
2024/03/06	1	31.15	0	0.00	31.05	1	333	0.30%
2024/03/04	0	0.00	1	31.40	31.30	-1	336	-0.30%
2024/01/24	20	32.40	0	0.00	32.20	20	324	6.16%
2024/01/22	1	32.10	0	0.00	32.15	1	329	0.30%
2024/01/18	1	32.00	0	0.00	32.00	1	329	0.30%
2023/12/18	0	0.00	0	34.45	34.55	0	262	-0.01%
2023/12/11	1	35.00	0	0.00	34.65	1	255	0.39%
2023/10/02	1	35.35	0	0.00	35.50	1	699	0.14%
2023/08/01	1	40.65	0	0.00	40.35	1	982	0.10%
2023/07/25	1	39.90	0	0.00	40.05	1	1,017	0.10%
2023/07/13	0	0.00	6	41.20	40.70	-6	1,502	-0.40%
2023/07/11	0	0.00	1	41.85	42.40	-1	1,526	-0.07%
2023/07/10	0	0.00	1	41.90	40.85	-1	1,508	-0.07%
2023/07/05	0	0.00	1	41.10	40.65	-1	1,586	-0.06%
2023/06/28	1	39.90	0	0.00	39.80	1	2,491	0.04%
2023/06/16	0	0.00	6	40.25	40.20	-6	3,405	-0.18%
2023/06/15	0	0.00	11	40.85	40.70	-11	3,466	-0.32%
2023/06/06	2	40.58	0	0.00	40.50	2	3,489	0.06%
2023/06/05	0	0.00	1	42.30	41.30	-1	3,513	-0.03%
2023/05/30	1	40.75	0	0.00	40.20	1	3,561	0.03%
2023/05/29	0	0.00	1	40.95	40.95	-1	3,562	-0.03%
2023/05/25	0	0.00	1	41.05	41.15	-1	3,541	-0.03%
2023/05/24	1	39.55	0	0.00	39.60	1	3,522	0.03%
2023/05/19	0	0.00	0.1	39.30	39.00	-0.1	3,576	0.00%
2023/05/17	0	0.00	10	39.05	39.20	-10	3,592	-0.28%
2023/05/10	0	0.00	1	40.15	39.80	-1	3,622	-0.03%
2023/05/09	1	39.35	1	39.55	39.45	0	3,622	0.00%
2023/05/08	3	40.73	0	0.00	40.30	3	3,614	0.08%
2023/04/26	1	41.10	5	41.30	41.30	-4	3,663	-0.11%
2023/04/21	3	45.02	0	0.00	43.80	3	3,582	0.08%
2023/04/19	6	46.95	7	46.90	46.95	-1	3,372	-0.03%
2023/04/17	0	0.00	2	46.10	46.00	-2	3,188	-0.06%
2023/04/14	5	44.55	0	0.00	45.65	5	3,159	0.16%
2023/04/12	0	0.00	1	46.45	46.55	-1	3,049	-0.03%
2023/04/11	5	45.70	6	46.33	46.35	-1	3,008	-0.03%
2023/04/10	1	46.10	0	0.00	46.15	1	2,969	0.03%
2023/04/07	1.1	46.23	0	0.00	46.20	1.1	2,919	0.04%
2023/04/06	4	47.20	2	47.40	47.00	2	2,861	0.07%
2023/03/31	2	47.38	2	47.28	47.30	0	2,763	0.00%
2023/03/30	17	47.12	6	47.18	47.70	11	2,673	0.41%
2023/03/29	36	46.80	34	46.44	47.80	2	2,497	0.08%
2023/03/28	70	47.19	72	47.05	46.90	-2	1,999	-0.10%
2023/03/27	27	44.74	5	43.85	44.75	22	1,418	1.55%
2023/03/24	8	44.11	6	44.10	43.40	2	1,310	0.15%
2023/03/23	19	44.12	13	44.30	44.75	6	1,251	0.48%
2023/03/21	2	41.10	3	40.80	40.80	-1	1,108	-0.09%
2023/03/20	3	41.85	7	42.09	41.35	-4	1,096	-0.36%
2023/03/16	1	38.75	0	0.00	38.65	1	1,039	0.10%
2023/03/15	0	0.00	10	39.65	39.25	-10	1,043	-0.96%
2023/03/14	0	0.00	10	39.23	39.30	-10	1,056	-0.95%
2023/03/13	0	0.00	17	39.35	39.75	-17	1,083	-1.57%
2023/03/10	7	41.01	0	0.00	40.55	7	1,109	0.63%
2023/03/09	0	0.00	9	42.71	41.80	-9	1,142	-0.79%
2023/03/08	2	41.50	0	0.00	42.45	2	1,186	0.17%
2023/02/24	19	41.84	0	0.00	41.40	19	1,424	1.33%
2023/02/22	6	42.46	0	0.00	42.25	6	1,422	0.42%
2023/02/21	5	42.60	4	42.94	43.15	1	1,414	0.07%
2023/02/20	20	42.91	0	0.00	42.20	20	1,390	1.44%
2023/01/31	0	0.00	1	40.15	40.30	-1	1,377	-0.07%
2023/01/12	1	40.30	0	0.00	38.75	1	1,403	0.07%
2022/12/22	1	38.45	0	0.00	38.10	1	1,576	0.06%
2022/12/06	1	41.50	3	41.65	41.35	-2	1,659	-0.12%
2022/12/01	1	42.40	3	42.07	42.00	-2	1,612	-0.12%
2022/11/30	2	41.90	0	0.00	41.75	2	1,588	0.13%
2022/11/29	5	42.21	1	41.50	41.50	4	1,566	0.26%
2022/11/28	0	0.00	1	41.60	42.40	-1	1,378	-0.07%
2022/11/17	0	0.00	3	37.80	37.85	-3	1,270	-0.24%
2022/11/16	3	37.65	0	0.00	37.10	3	1,270	0.24%
2022/11/11	0	37.25	0	0.00	36.45	0	1,292	0.00%
2022/11/01	1	35.00	1	35.60	35.95	0	1,358	0.00%
2022/10/04	10	35.00	10	35.40	35.60	0	1,184	0.00%
2022/09/13	0	0.00	2	42.10	42.30	-2	1,311	-0.15%
2022/09/12	0	0.00	3	41.60	41.60	-3	1,298	-0.23%
2022/09/08	3	40.85	0	0.00	40.85	3	1,291	0.23%
2022/09/07	2	38.30	0	0.00	38.50	2	1,290	0.16%
2022/08/31	0	0.00	2	41.15	41.25	-2	1,307	-0.15%
2022/08/23	2	40.30	0	0.00	40.95	2	1,797	0.11%
2022/08/18	1	40.30	1	41.15	41.15	0	1,933	0.00%
2022/08/10	1	40.20	1	40.15	39.60	0	2,246	0.00%
2022/08/09	0	0.00	1	40.35	40.50	-1	2,338	-0.04%
2022/08/08	1	38.00	0	0.00	38.05	1	2,409	0.04%
2022/08/03	10	37.70	10	37.30	37.20	0	2,514	0.00%
2022/07/21	10	37.45	10	37.81	37.95	0	2,482	0.00%
2022/07/20	0	0.00	5	37.00	36.85	-5	2,482	-0.20%
2022/07/18	0	0.00	5	35.80	35.95	-5	2,492	-0.20%
2022/06/24	0	0.00	2	40.85	40.45	-2	2,423	-0.08%
2022/06/23	2	40.35	2	40.60	40.40	0	2,413	0.00%
2022/06/20	0	0.00	2	40.05	39.35	-2	2,357	-0.08%
2022/06/16	0	0.00	1	41.40	41.20	-1	2,329	-0.04%
2022/06/14	0	0.00	1	42.00	42.80	-1	2,329	-0.04%
2022/06/13	0	0.00	10	42.45	42.35	-10	2,303	-0.43%
2022/06/09	2	44.00	1	44.15	44.35	1	2,276	0.04%
2022/06/08	0	0.00	2	43.70	43.50	-2	2,254	-0.09%
2022/06/06	5	44.05	0	0.00	43.80	5	2,247	0.22%
2022/06/02	21	45.82	0	0.00	45.25	21	2,224	0.94%
2022/06/01	11	45.89	11	45.79	46.15	0	2,163	0.00%
2022/05/31	11	45.18	16	45.09	45.80	-5	2,030	-0.25%
2022/05/26	1	43.70	0	0.00	42.75	1	1,712	0.06%
2022/05/25	5	43.80	5	44.20	44.45	0	1,671	0.00%
2022/05/24	5	42.00	0	0.00	42.30	5	1,615	0.31%
2022/05/20	1	42.40	3	42.38	42.65	-2	1,544	-0.13%
2022/05/18	4	42.86	2	42.55	43.20	2	1,449	0.14%
2022/05/17	5	41.64	1	41.65	42.15	4	1,358	0.29%
2022/05/16	5	40.39	5	41.06	41.90	0	1,244	0.00%
2022/05/13	1	38.60	2	38.93	40.15	-1	1,131	-0.09%
2022/05/12	1	38.40	1	38.75	37.40	0	1,082	0.00%
2022/04/29	1	37.00	1	36.50	36.65	0	1,180	0.00%
2022/04/01	1	42.40	0	0.00	42.80	1	1,882	0.05%
2022/03/31	1	44.20	1	43.65	43.25	0	2,118	0.00%
2022/03/17	0	0.00	0	44.05	44.05	0	3,067	0.00%
2022/03/14	6	42.80	0	0.00	43.25	6	3,968	0.15%
2022/03/08	1	42.05	0	0.00	41.85	1	5,639	0.02%
2022/03/01	0	0.00	30	44.35	44.50	-30	6,372	-0.47%
2022/02/25	0	0.00	2	43.25	43.20	-2	6,581	-0.03%
2022/02/24	0	0.00	3	42.95	43.10	-3	6,684	-0.04%
2022/02/16	0	0.00	1	45.90	45.75	-1	7,743	-0.01%
2022/02/15	1	45.60	0	0.00	44.85	1	7,782	0.01%
2022/01/26	1	42.05	5	42.45	42.00	-4	7,867	-0.05%
2022/01/13	5	46.80	0	0.00	46.10	5	8,770	0.06%
2022/01/11	0	0.00	1	46.70	45.65	-1	8,882	-0.01%
2022/01/07	0	0.00	10	46.50	46.80	-10	8,867	-0.11%
2022/01/05	3	48.10	0	0.00	48.20	3	8,844	0.03%
2022/01/03	36	51.13	3	51.37	50.40	33	8,755	0.38%
2021/12/29	3	50.45	3.3	50.31	50.30	-0.3	8,616	0.00%
2021/12/28	3	50.97	3	50.37	50.40	0	8,579	0.00%
2021/12/27	3.3	51.13	2	51.25	51.40	1.3	8,515	0.01%
2021/12/24	2	49.70	0	0.00	49.70	2	8,333	0.02%
2021/12/23	31	49.36	25	49.40	50.20	6	8,194	0.07%
2021/12/21	0	0.00	1	46.60	46.70	-1	7,928	-0.01%
2021/12/17	1	46.45	3	46.40	46.40	-2	8,186	-0.02%
2021/12/13	4	48.25	0	0.00	48.05	4	8,104	0.05%
2021/12/10	1	49.30	1	48.65	48.35	0	8,052	0.00%
2021/12/09	3	50.63	24	51.87	50.20	-21	7,905	-0.27%
2021/12/08	15	54.70	9	53.93	53.20	6	7,716	0.08%
2021/12/07	7	54.31	7	53.99	55.50	0	7,189	0.00%
2021/12/06	0	0.00	19	52.89	54.20	-19	6,201	-0.31%
2021/12/03	0	0.00	1	48.60	49.30	-1	5,782	-0.02%
2021/12/02	6	49.17	8	49.53	48.40	-2	5,793	-0.03%
2021/12/01	4	50.15	3	51.20	49.50	1	5,913	0.02%
2021/11/30	0	0.00	1	49.75	49.80	-1	5,838	-0.02%
2021/11/29	6	47.29	4	47.85	47.80	2	5,903	0.03%
2021/11/26	1	48.10	0	0.00	48.55	1	5,885	0.02%
2021/11/25	1	48.05	0	0.00	48.80	1	5,840	0.02%
2021/11/23	1	47.35	0	0.00	47.35	1	5,662	0.02%
2021/11/22	2	48.85	8	49.49	48.90	-6	5,906	-0.10%
2021/11/18	32	50.99	3	52.13	49.00	29	6,376	0.45%
2021/11/17	4	48.11	2	48.25	48.25	2	6,018	0.03%
2021/11/15	1	47.00	0	0.00	47.00	1	5,813	0.02%
2021/11/03	1	45.00	1	45.30	44.75	0	5,954	0.00%
2021/11/02	4	45.85	2	46.33	44.60	2	6,113	0.03%
2021/11/01	0	0.00	22	49.40	49.50	-22	5,877	-0.37%
2021/10/29	2	46.40	2	45.57	45.45	0	5,638	0.00%
2021/10/27	1	45.50	1	44.95	45.50	0	5,806	0.00%
2021/10/26	2	44.40	11	46.10	45.05	-9	5,816	-0.15%
2021/10/25	6	44.38	2	44.20	44.30	4	5,752	0.07%
2021/10/22	0	0.00	1	43.60	43.60	-1	5,818	-0.02%
2021/10/20	12	44.51	5	44.00	43.90	7	5,968	0.12%
2021/10/15	0	0.00	1	41.15	41.05	-1	6,727	-0.01%
2021/10/07	3	43.27	3	43.57	43.25	0	7,967	0.00%
2021/10/06	1	43.55	1	42.20	42.15	0	8,630	0.00%
2021/10/04	6	44.32	8	42.71	41.85	-2	9,528	-0.02%
2021/10/01	0	0.00	2	44.25	43.60	-2	10,224	-0.02%
2021/09/29	6	47.96	6	47.20	47.80	0	11,214	0.00%
2021/09/28	1	48.00	0	0.00	47.80	1	11,542	0.01%
2021/09/27	1	48.95	3	49.07	48.55	-2	11,664	-0.02%
2021/09/24	9	48.22	9	48.23	48.40	0	11,612	0.00%
2021/09/23	1	46.40	1	46.00	47.40	0	11,730	0.00%
2021/09/15	1	44.00	2	44.00	44.00	-1	11,916	-0.01%
2021/09/13	0	0.00	1	46.00	45.40	-1	12,019	-0.01%
2021/09/09	0	0.00	2	44.40	45.50	-2	12,078	-0.02%
2021/09/08	0	0.00	6	45.59	43.85	-6	12,046	-0.05%
2021/09/07	2	46.15	2	45.60	45.55	0	12,021	0.00%
2021/09/06	9	47.89	1	50.30	47.75	8	12,001	0.07%
2021/09/03	0	0.00	12	49.54	49.50	-12	11,788	-0.10%
2021/09/02	4	49.08	4	49.69	48.65	0	11,621	0.00%
2021/09/01	1	47.60	1	47.85	48.15	0	11,399	0.00%
2021/08/31	0	0.00	2	47.00	47.50	-2	11,310	-0.02%
2021/08/27	2	47.20	0	0.00	47.15	2	11,201	0.02%
2021/08/26	11	49.05	9	48.54	48.60	2	11,085	0.02%
2021/08/25	40	48.37	35	49.04	48.35	5	10,749	0.05%
2021/08/24	1	45.45	0	0.00	45.45	1	10,022	0.01%
2021/08/23	0	0.00	3	42.15	42.15	-3	9,919	-0.03%
2021/08/20	0	0.00	1	40.50	40.40	-1	9,902	-0.01%
2021/08/19	2	40.30	0	0.00	39.65	2	9,878	0.02%
2021/08/17	0	0.00	1	41.25	39.65	-1	9,843	-0.01%
2021/08/16	0	0.00	2	42.15	41.70	-2	9,797	-0.02%
2021/08/12	1	44.55	1	44.20	44.65	0	9,759	0.00%
2021/08/11	1	42.80	0	0.00	42.50	1	9,709	0.01%
2021/08/09	1	45.05	0	0.00	44.80	1	9,656	0.01%
2021/08/06	13	48.95	27	48.21	46.90	-14	9,617	-0.15%
2021/08/05	3	47.58	1	47.70	47.55	2	9,441	0.02%
2021/08/04	2	47.48	2	48.00	47.40	0	9,451	0.00%
2021/08/03	15	48.25	4	48.00	47.80	11	9,417	0.12%
2021/07/30	1	45.80	0	0.00	43.25	1	9,165	0.01%
2021/07/29	5	44.70	0	0.00	45.25	5	9,119	0.05%
2021/07/28	1	41.80	1	43.00	44.50	0	9,073	0.00%
2021/07/27	2	47.20	11	48.14	46.10	-9	8,979	-0.10%
2021/07/26	2	49.70	2	49.60	49.05	0	8,911	0.00%
2021/07/23	0	0.00	42	49.54	48.20	-42	8,835	-0.48%
2021/07/22	11	51.15	6.4	50.98	50.60	4.6	8,711	0.05%
2021/07/21	36	50.92	3	51.10	50.60	33	8,497	0.39%
2021/07/20	8	50.08	7	49.85	49.05	1	8,084	0.01%
2021/07/19	4	49.01	2	49.33	49.30	2	7,852	0.03%
2021/07/16	1	47.15	2.6	47.23	46.55	-1.6	7,650	-0.02%
2021/07/15	1	46.50	9	47.06	47.40	-8	7,615	-0.11%
2021/07/14	1.1	47.13	4	47.76	47.45	-2.9	7,562	-0.04%
2021/07/13	42.4	52.09	42	50.23	49.70	0.4	7,329	0.00%
2021/07/12	23	50.52	10	50.79	51.20	13	6,666	0.20%
2021/07/09	11	45.83	11	46.71	47.20	0	6,090	0.00%
2021/07/08	17	47.64	8.1	47.73	46.10	8.9	5,809	0.15%
2021/07/07	23	43.78	14	43.95	44.40	9	5,141	0.17%
2021/07/06	10.1	42.96	4	42.63	42.25	6.1	4,645	0.13%
2021/07/05	1	43.20	2	43.43	43.85	-1	4,364	-0.02%
2021/07/02	2	38.35	14.3	39.65	39.90	-12.3	4,083	-0.30%
2021/07/01	1	37.70	1	37.15	37.05	0	4,101	0.00%
2021/06/30	0	0.00	6	38.70	38.40	-6	4,267	-0.14%
2021/06/28	0.5	35.50	0	0.00	35.25	0.5	4,616	0.01%
2021/06/25	0	0.00	1	36.10	35.85	-1	4,701	-0.02%
2021/06/24	1	35.20	0	0.00	36.35	1	4,741	0.02%
2021/06/18	1	35.40	2	35.55	35.25	-1	4,756	-0.02%
2021/06/16	0	0.00	1	34.35	33.80	-1	4,838	-0.02%
2021/06/15	3	34.85	0	0.00	34.50	3	4,909	0.06%
2021/06/11	1	33.20	0	0.00	33.05	1	4,912	0.02%
2021/06/03	0	0.00	3	32.90	32.85	-3	5,696	-0.05%
2021/06/02	0	0.00	2	32.60	32.25	-2	5,715	-0.03%
2021/05/31	0	0.00	3	31.90	32.90	-3	5,707	-0.05%
2021/05/28	3	31.75	0	0.00	31.85	3	5,714	0.05%
2021/05/26	6	31.00	0	0.00	31.15	6	5,822	0.10%
2021/05/25	3	31.85	3	31.58	31.50	0	5,980	0.00%
2021/05/24	5	30.12	2	30.25	30.30	3	6,176	0.05%
2021/05/18	0	0.00	6	27.98	28.90	-6	6,445	-0.09%
2021/05/17	10	26.86	4	26.31	26.30	6	6,449	0.09%
2021/05/13	5	27.63	18	29.25	29.70	-13	6,430	-0.20%
2021/05/12	20	30.23	7	32.21	28.90	13	6,415	0.20%
2021/05/07	0	0.00	20	35.18	36.15	-20	6,528	-0.31%
2021/05/06	6	34.77	0	0.00	34.05	6	6,636	0.09%
2021/05/05	5	35.46	1	35.45	34.20	4	6,690	0.06%
2021/05/03	22	36.94	12	37.05	36.45	10	6,780	0.15%
2021/04/29	2	38.20	0	0.00	38.20	2	6,806	0.03%
2021/04/28	0	0.00	3	38.80	38.75	-3	6,899	-0.04%
2021/04/26	6	40.08	1.1	40.23	40.05	4.9	7,466	0.07%
2021/04/23	6.1	40.98	4	40.76	40.80	2.1	7,495	0.03%
2021/04/22	3	39.57	4	40.08	39.95	-1	7,409	-0.01%
2021/04/21	1	40.10	0	0.00	39.75	1	7,673	0.01%
2021/04/20	4	39.93	0	0.00	39.90	4	8,196	0.05%
2021/04/14	1	37.50	0	0.00	38.00	1	8,148	0.01%
2021/04/13	2	39.40	0	0.00	38.60	2	8,179	0.02%
2021/04/09	15	42.63	0	0.00	40.50	15	8,139	0.18%
2021/04/08	0	42.50	0	0.00	42.55	0	8,041	0.00%
2021/04/06	0	0.00	2	41.30	43.00	-2	8,301	-0.02%
2021/04/01	11	41.79	7	41.64	40.20	4	8,232	0.05%
2021/03/31	1	40.20	2	39.48	39.25	-1	7,778	-0.01%
2021/03/29	2	39.53	1	39.35	39.55	1	7,786	0.01%
2021/03/26	2	39.25	17.2	38.78	38.60	-15.2	7,860	-0.19%
2021/03/25	15.2	39.44	0	0.00	38.75	15.2	7,801	0.19%
2021/03/24	0	0.00	1.1	38.82	38.75	-1.1	7,770	-0.01%
2021/03/23	10.2	39.39	21	39.08	39.50	-10.8	7,755	-0.14%
2021/03/22	15	39.20	2	39.08	38.90	13	7,628	0.17%
2021/03/19	0	0.00	3	38.40	38.00	-3	7,599	-0.04%
2021/03/18	1	38.85	0	0.00	38.45	1	7,802	0.01%
2021/03/17	0	0.00	4	38.20	38.95	-4	7,788	-0.05%
2021/03/16	9	38.30	17	39.15	38.90	-8	7,819	-0.10%
2021/03/15	8	39.69	3	39.62	39.65	5	7,665	0.07%
2021/03/12	17	38.49	2	38.43	38.55	15	7,399	0.20%
2021/03/11	1	36.10	1	37.10	37.10	0	7,510	0.00%
2021/03/10	3	34.93	5	35.00	35.05	-2	7,694	-0.03%
2021/03/09	3	34.23	0.1	34.15	34.20	2.9	7,818	0.04%
2021/03/08	1	35.10	0	0.00	34.80	1	7,860	0.01%
2021/03/05	1	36.00	0	0.00	35.65	1	7,976	0.01%
2021/03/04	0	0.00	4	36.51	36.30	-4	8,219	-0.05%
2021/03/03	2	37.13	1	37.10	37.10	1	8,467	0.01%
2021/03/02	3	38.40	0	0.00	37.85	3	8,518	0.04%
2021/02/26	3	38.20	3	38.20	38.40	0	8,536	0.00%
2021/02/25	4	38.60	4	39.74	38.30	0	8,593	0.00%
2021/02/24	7	39.19	7	38.75	38.60	0	8,696	0.00%
2021/02/23	2	37.93	0	0.00	38.25	2	8,658	0.02%
2021/02/22	2	37.25	0	0.00	37.15	2	8,540	0.02%
2021/02/19	0	0.00	7	35.95	36.15	-7	8,434	-0.08%
2021/02/18	2	35.00	3	35.23	35.65	-1	8,450	-0.01%
2021/02/03	2	34.25	0	0.00	34.00	2	8,664	0.02%
2021/02/02	0	0.00	1	34.85	34.30	-1	8,708	-0.01%
2021/01/27	0	0.00	50	35.55	36.20	-50	8,593	-0.58%
2021/01/22	0	0.00	14	37.63	37.60	-14	8,403	-0.17%
2021/01/21	0	0.00	5	38.85	37.35	-5	8,348	-0.06%
2021/01/20	8	38.39	5	37.30	37.35	3	8,243	0.04%
2021/01/19	9	39.95	0	0.00	40.30	9	8,042	0.11%
2021/01/15	1	38.05	4	37.75	37.25	-3	7,534	-0.04%
2021/01/14	59	38.52	3.5	39.10	38.90	55.5	7,443	0.75%
2021/01/13	15.5	39.62	1	39.59	39.75	14.5	7,078	0.20%
2021/01/11	0	0.00	2	36.00	37.25	-2	6,411	-0.03%
2021/01/08	5	36.45	5	36.80	36.30	0	6,384	0.00%
2021/01/06	0	0.00	7	36.79	37.35	-7	6,379	-0.11%
2021/01/04	0	0.00	1	38.40	38.00	-1	6,269	-0.02%
2020/12/30	5	39.65	1	39.60	39.35	4	6,211	0.06%
2020/12/29	8	40.25	20	39.58	39.50	-12	6,072	-0.20%
2020/12/28	1	39.40	1	40.60	40.60	0	5,632	0.00%
2020/12/24	2	36.00	1	35.75	35.85	1	5,302	0.02%
2020/12/23	10	35.66	10	36.23	35.90	0	5,307	0.00%
2020/12/21	0	0.00	6	33.78	33.60	-6	5,182	-0.12%
2020/12/17	0	0.00	4	34.90	34.90	-4	5,204	-0.08%
2020/12/15	0	0.00	5	36.80	34.75	-5	5,177	-0.10%
2020/12/14	17	37.24	6.1	37.62	36.95	10.9	5,116	0.21%
2020/12/11	0	0.00	3	35.30	35.20	-3	4,909	-0.06%
2020/12/07	0	0.00	1	39.00	36.40	-1	4,589	-0.02%
2020/12/04	0	0.00	1	36.25	36.20	-1	4,371	-0.02%
2020/12/02	1	34.75	3	34.90	34.90	-2	4,211	-0.05%
2020/12/01	0	34.80	13	34.69	35.20	-13	4,176	-0.31%
2020/11/30	6	35.03	14	34.59	35.50	-8	4,119	-0.19%
2020/11/27	4	33.29	1	34.75	34.00	3	3,878	0.08%
2020/11/26	5	32.13	0	0.00	31.90	5	3,622	0.14%
2020/11/25	3	31.85	3	31.25	31.45	0	3,564	0.00%
2020/11/24	0	31.60	0	0.00	31.45	0	3,500	0.00%
2020/11/20	0	0.00	5	31.27	31.10	-5	3,124	-0.16%
2020/11/19	0	0.00	1	30.65	30.15	-1	2,941	-0.03%
2020/11/16	8	29.91	1	30.05	30.30	7	3,025	0.23%
2020/11/12	2	30.08	3	29.89	29.20	-1	2,990	-0.03%
2020/11/10	0	29.00	1	28.65	28.70	-1	2,917	-0.03%
2020/11/09	0	0.00	3	28.38	28.55	-3	2,939	-0.10%
2020/11/04	6	28.87	3	28.53	27.80	3	2,961	0.10%
2020/10/27	1	28.45	0	0.00	28.40	1	3,247	0.03%
2020/10/26	0	0.00	1	28.70	28.60	-1	3,470	-0.03%
2020/10/19	1	27.75	0	0.00	27.70	1	4,968	0.02%
2020/09/25	6	28.88	0	0.00	27.60	6	6,666	0.09%
2020/09/23	2	30.00	4	29.66	29.00	-2	6,717	-0.03%
2020/09/17	0	0.00	1	29.75	29.75	-1	6,696	-0.01%
2020/09/14	0	0.00	1	29.00	28.95	-1	6,764	-0.01%
2020/09/09	0	0.00	1	29.70	29.65	-1	7,006	-0.01%
2020/09/08	5	29.73	1	30.70	29.50	4	7,155	0.06%
2020/09/04	1	28.05	0	0.00	29.15	1	7,323	0.01%
2020/09/03	0	0.00	1	29.50	28.60	-1	7,366	-0.01%
2020/08/24	0	0.00	1	28.90	28.70	-1	8,607	-0.01%
2020/08/21	0	0.00	10	29.00	28.85	-10	8,879	-0.11%
2020/08/20	4	27.23	0	0.00	27.80	4	8,956	0.04%
2020/08/19	1	29.30	6	29.23	28.80	-5	9,060	-0.06%
2020/08/18	3	29.00	0	0.00	29.00	3	9,427	0.03%
2020/08/17	7	28.72	0	0.00	29.55	7	9,652	0.07%
2020/08/14	6	30.39	0	0.00	30.25	6	9,825	0.06%
2020/08/13	2	30.93	0	0.00	30.40	2	10,056	0.02%
2020/08/12	2	30.33	1	30.25	30.35	1	10,137	0.01%
2020/08/11	6	30.48	2	30.80	30.25	4	10,234	0.04%
2020/08/10	2	30.85	0	0.00	31.00	2	10,323	0.02%
2020/08/07	1	30.80	0	0.00	31.10	1	10,536	0.01%
2020/08/06	0	0.00	3	31.53	31.50	-3	10,793	-0.03%
2020/08/03	1	31.10	1	31.20	31.50	0	11,510	0.00%
2020/07/31	2	31.85	0	0.00	31.75	2	11,665	0.02%
2020/07/30	0	0.00	7	31.91	31.70	-7	11,690	-0.06%
2020/07/29	0	0.00	4	30.23	30.20	-4	11,499	-0.03%
2020/07/28	10	30.81	2	31.08	30.00	8	11,471	0.07%
2020/07/27	2	31.08	0	0.00	31.40	2	11,314	0.02%
2020/07/24	6	31.95	9	33.86	32.75	-3	11,213	-0.03%
2020/07/23	2	33.53	5	34.36	35.00	-3	10,778	-0.03%
2020/07/22	16	32.00	0	0.00	31.85	16	10,416	0.15%
2020/07/16	10	31.20	0	0.00	31.05	10	10,196	0.10%
2020/07/14	1	31.95	2	30.83	30.30	-1	10,164	-0.01%
2020/07/10	0	0.00	3	31.55	29.80	-3	10,117	-0.03%
2020/07/09	2	32.15	1	31.70	31.65	1	10,050	0.01%
2020/07/08	0	0.00	1	31.50	31.40	-1	9,978	-0.01%
2020/07/07	2	32.00	0	0.00	31.40	2	10,121	0.02%
2020/07/06	1	30.05	0	0.00	32.10	1	10,105	0.01%
2020/07/03	0	0.00	6	30.03	29.80	-6	9,864	-0.06%
2020/07/02	0	0.00	1	29.70	29.75	-1	9,849	-0.01%
2020/06/29	1	29.00	1	28.65	28.40	0	9,798	0.00%
2020/06/24	0	0.00	3	28.47	28.65	-3	9,808	-0.03%
2020/06/19	4	29.19	4	28.79	28.70	0	10,037	0.00%
2020/06/18	2	29.00	2	28.90	28.90	0	10,006	0.00%
2020/06/17	5	29.14	6	28.88	29.30	-1	9,983	-0.01%
2020/06/15	6	28.03	2	28.23	27.60	4	10,041	0.04%
2020/06/12	3	29.10	3	29.35	29.55	0	10,000	0.00%
2020/06/11	5	31.73	4	30.64	30.65	1	10,028	0.01%
2020/06/09	1	30.75	0	0.00	30.90	1	10,113	0.01%
2020/06/08	4	32.41	3	32.13	31.80	1	10,273	0.01%
2020/06/05	7	32.59	2	32.05	32.00	5	10,301	0.05%
2020/06/04	5	30.46	6	30.31	30.30	-1	10,400	-0.01%
2020/06/02	11	30.70	12	30.16	29.85	-1	10,591	-0.01%
2020/06/01	0	0.00	1	30.20	29.75	-1	10,572	-0.01%
2020/05/29	5	29.69	5	29.77	29.95	0	10,673	0.00%
2020/05/28	10	30.31	3	30.87	29.15	7	10,925	0.06%
2020/05/27	2	30.35	3	30.90	30.10	-1	11,098	-0.01%
2020/05/26	3	30.70	2	30.88	30.50	1	11,339	0.01%
2020/05/25	1	30.50	5	30.63	31.50	-4	11,720	-0.03%
2020/05/22	7	29.72	9	30.12	28.95	-2	11,644	-0.02%
2020/05/21	6	29.08	8	29.58	29.80	-2	11,789	-0.02%
2020/05/20	5	28.44	2	28.83	27.80	3	11,720	0.03%
2020/05/19	2	26.98	0	0.00	28.90	2	11,521	0.02%
2020/05/18	2	26.40	3	26.30	26.30	-1	11,483	-0.01%
2020/05/14	3	28.70	11	29.40	27.90	-8	11,462	-0.07%
2020/05/13	13	29.52	0	0.00	29.60	13	11,216	0.12%
2020/05/12	6	28.55	11	28.56	29.30	-5	10,902	-0.05%
2020/05/11	6	26.52	5	27.00	27.30	1	10,127	0.01%
2020/05/08	1	25.60	5	25.60	24.85	-4	9,980	-0.04%
2020/05/07	8	25.26	5	25.19	25.15	3	9,875	0.03%
2020/05/06	3	24.73	7	24.75	24.75	-4	9,655	-0.04%
2020/05/05	2	24.35	0	0.00	24.10	2	9,526	0.02%
2020/05/04	4	24.13	1	23.90	24.10	3	9,483	0.03%
2020/04/30	0	0.00	1	24.95	24.55	-1	9,434	-0.01%
2020/04/29	3	24.63	3	24.85	24.60	0	9,345	0.00%
2020/04/28	2	25.65	1	25.20	24.90	1	9,237	0.01%
2020/04/27	0	0.00	13	23.52	24.50	-13	9,071	-0.14%
2020/04/24	0	0.00	1	23.35	23.05	-1	8,927	-0.01%
2020/04/23	1.5	22.93	0	0.00	23.00	1.5	8,887	0.02%
2020/04/22	3	23.03	0	0.00	23.15	3	8,829	0.03%
2020/04/21	1	22.60	2	22.70	22.40	-1	8,748	-0.01%
2020/04/20	2	24.58	5	24.70	24.50	-3	8,571	-0.03%
2020/04/17	0	0.00	3	24.93	24.80	-3	8,491	-0.04%
2020/04/16	1	24.75	4	25.13	24.70	-3	8,385	-0.04%
2020/04/15	5	24.86	2	24.55	24.30	3	8,257	0.04%
2020/04/14	2	24.58	2	24.10	24.15	0	8,095	0.00%
2020/04/13	4	24.83	0	0.00	24.00	4	8,038	0.05%
2020/04/10	1	24.80	1	24.90	24.90	0	7,923	0.00%
2020/04/09	4	24.53	3	25.17	23.30	1	7,686	0.01%
2020/04/08	1	23.10	1	23.95	24.45	0	7,456	0.00%
2020/03/31	1	20.15	1	20.20	20.00	0	7,060	0.00%
2020/03/27	0	0.00	1	20.60	20.20	-1	6,963	-0.01%
2020/03/25	8	20.24	0	0.00	20.20	8	6,797	0.12%
2020/03/24	0	0.00	3	18.50	18.50	-3	6,663	-0.05%
2020/03/23	8	17.27	9	17.32	17.15	-1	6,640	-0.02%
2020/03/18	0	0.00	2	22.78	21.05	-2	6,401	-0.03%
2020/03/17	7	23.39	3	23.20	23.35	4	6,262	0.06%
2020/03/16	9	25.03	10	24.27	23.25	-1	6,078	-0.02%
2020/03/13	4	24.59	10	24.26	25.80	-6	5,908	-0.10%
2020/03/12	25	28.00	25	28.03	26.20	0	5,675	0.00%
2020/03/11	7	29.06	2	29.43	28.40	5	5,424	0.09%
2020/03/10	73	29.29	86	29.62	30.60	-13	5,075	-0.26%
2020/03/09	14	28.76	17	28.91	28.20	-3	4,517	-0.07%
2020/03/06	14	29.67	2	28.20	28.20	12	4,295	0.28%
2020/03/05	5	29.89	2	29.58	29.40	3	4,103	0.07%
2020/03/04	2	29.93	3	29.77	29.80	-1	3,979	-0.03%
2020/03/03	35	29.97	25	30.48	29.80	10	3,792	0.26%
2020/03/02	6	28.89	17	28.62	29.70	-11	3,420	-0.32%
2020/02/27	19	27.09	6	27.19	27.00	13	2,946	0.44%
2020/02/26	11	28.47	13	29.14	27.70	-2	2,564	-0.08%
2020/02/25	3	26.55	13	26.54	27.60	-10	1,970	-0.51%
2020/02/24	18	24.84	2	24.15	25.50	16	1,636	0.98%
2020/02/21	3	22.50	1	23.45	23.50	2	1,230	0.16%
2020/02/20	1	22.20	1	21.40	21.40	0	998	0.00%
2020/02/19	1	21.50	0	0.00	21.90	1	927	0.11%
2020/02/18	1	21.50	2	21.50	21.60	-1	793	-0.13%
2020/02/07	1	17.25	0	0.00	17.20	1	531	0.19%
2020/02/04	0	0.00	1	17.30	17.25	-1	526	-0.19%
2020/02/03	1	16.90	0	0.00	16.90	1	527	0.19%
2019/12/31	0	0.00	1	20.25	20.30	-1	477	-0.21%
2019/12/17	0	0.00	1	20.25	20.80	-1	431	-0.23%
2019/12/12	0	0.00	1	19.40	19.15	-1	351	-0.28%
2019/12/11	1	19.35	0	0.00	19.25	1	352	0.28%
2019/12/06	0	0.00	3	19.83	19.10	-3	345	-0.87%
2019/12/03	2	18.10	0	0.00	18.15	2	337	0.59%
2019/11/29	2	18.60	0	0.00	18.50	2	372	0.54%
2019/11/26	1	18.80	0	0.00	18.95	1	387	0.26%
2019/11/15	0	0.00	3	18.40	18.70	-3	429	-0.70%
2019/09/23	0	0.00	1	21.35	20.95	-1	805	-0.12%
2019/09/05	0	0.00	2	21.45	21.45	-2	878	-0.23%
2019/09/03	0	0.00	3	21.50	21.60	-3	861	-0.35%
2019/08/29	0	0.00	1	20.45	20.30	-1	814	-0.12%
2019/08/22	0	0.00	1	19.95	20.25	-1	789	-0.13%
2019/08/14	1	19.55	0	0.00	19.35	1	748	0.13%
2019/08/12	0	0.00	0.1	19.70	19.70	-0.1	752	-0.01%
2019/08/01	0	0.00	20	19.95	20.05	-20	778	-2.57%
2019/07/31	1	20.35	0	0.00	20.25	1	784	0.13%
2019/07/30	0	0.00	5	20.15	20.15	-5	780	-0.64%
2019/07/26	6	22.52	1	22.65	21.15	5	752	0.66%
2019/07/25	0	0.00	2	21.70	22.00	-2	688	-0.29%
2019/07/24	0	0.00	2	21.58	21.65	-2	669	-0.30%
2019/07/23	20	21.36	0	0.00	21.80	20	650	3.08%
2019/07/18	1	21.25	0	0.00	20.80	1	657	0.15%
2019/07/16	0	0.00	1	21.75	21.40	-1	654	-0.15%
2019/07/09	5	20.20	0	0.00	20.10	5	625	0.80%
2019/07/05	0	0.00	1	20.75	20.65	-1	632	-0.16%
2019/07/01	1	19.90	0	0.00	19.80	1	660	0.15%
2019/06/18	4	20.08	8	20.10	19.90	-4	661	-0.60%
2019/06/17	8	19.75	1	19.15	19.80	7	631	1.11%
2019/06/11	1	18.10	0	0.00	18.10	1	640	0.16%
2019/04/17	1	23.33	2	22.90	22.85	-1	1,418	-0.07%
2019/04/02	0	0.00	8	22.10	22.00	-8	1,461	-0.55%
2019/04/01	8	21.85	0	0.00	21.95	8	1,460	0.55%
2019/03/13	0	0.00	2	22.75	22.80	-2	1,884	-0.11%
2019/03/12	0	0.00	5	22.95	22.90	-5	1,910	-0.26%
2019/03/11	0	0.00	2	22.70	23.10	-2	1,932	-0.10%
2019/02/26	4	24.95	0	0.00	24.30	4	2,108	0.19%
2019/02/22	3	23.80	0	0.00	23.40	3	2,028	0.15%
2019/02/14	9	23.59	2	23.30	23.40	7	1,884	0.37%
2019/02/13	0	0.00	1	22.60	23.20	-1	1,797	-0.06%
2019/02/12	3	21.75	2	22.15	21.95	1	1,723	0.06%
2019/02/11	2	21.35	2	21.45	21.35	0	1,691	0.00%
2019/01/25	0	0.00	2	20.53	20.35	-2	1,657	-0.12%
2019/01/18	0	0.00	1	20.00	20.00	-1	1,627	-0.06%
2019/01/17	0	0.00	0.9	19.90	19.80	-0.9	1,618	-0.05%
2019/01/15	1	19.95	0	0.00	19.90	1	1,592	0.06%
2018/12/26	0	0.00	1	19.00	18.90	-1	1,488	-0.07%
2018/12/22	0	0.00	2	20.80	21.05	-2	1,468	-0.14%
2018/12/19	0	0.00	2	22.05	21.20	-2	1,438	-0.14%
2018/12/17	1	24.55	1	24.25	24.05	0	1,226	0.00%
2018/12/13	0	0.00	3	24.10	23.90	-3	1,221	-0.25%
2018/12/12	2	23.65	2	23.85	24.50	0	1,205	0.00%
2018/12/11	3	23.00	0	0.00	22.50	3	1,170	0.26%
2018/12/10	1	22.85	0	0.00	22.60	1	1,172	0.09%
2018/12/06	1	25.05	0	0.00	24.90	1	1,117	0.09%
2018/11/30	1	27.90	0	0.00	27.60	1	998	0.10%
2018/11/29	1	28.15	0	0.00	28.15	1	936	0.11%
2018/11/28	2	25.10	2	25.20	25.60	0	816	0.00%
2018/11/21	1	24.20	4	25.30	25.50	-3	789	-0.38%
2018/11/12	2	25.30	1	24.80	24.35	1	806	0.12%
2018/11/09	2	25.10	4	25.45	25.30	-2	822	-0.24%
2018/11/08	5	25.62	1	26.50	25.00	4	834	0.48%
2018/11/07	4	25.20	4	25.45	25.55	0	858	0.00%
2018/11/06	0	0.00	4	24.90	24.85	-4	877	-0.46%
2018/11/02	4	25.40	0	0.00	25.00	4	896	0.45%
2018/11/01	0	0.00	3	23.15	25.05	-3	874	-0.34%
2018/10/31	9	22.52	6	22.50	22.80	3	860	0.35%
2018/10/19	0	0.00	0.3	25.00	25.00	-0.3	873	-0.04%
2018/10/18	0	0.00	10	25.88	25.70	-10	880	-1.14%
2018/10/11	2	25.35	0	0.00	24.95	2	994	0.20%
2018/10/09	2	28.33	0	0.00	27.70	2	1,006	0.20%
2018/10/05	0	0.00	1	29.55	29.55	-1	1,062	-0.09%
2018/10/04	1	32.65	0	0.00	32.80	1	1,045	0.10%
2018/10/03	6	34.03	10	33.50	33.10	-4	1,070	-0.37%
2018/09/27	0	0.00	3	32.20	32.25	-3	1,121	-0.27%
2018/09/25	0	0.00	2	33.33	33.10	-2	1,182	-0.17%
2018/09/21	3	32.30	0	0.00	32.90	3	1,194	0.25%
2018/09/19	3	33.20	1	33.10	31.90	2	1,283	0.16%
2018/09/17	0	0.00	1	31.40	31.30	-1	1,355	-0.07%
2018/08/30	10	33.70	0	0.00	33.55	10	2,825	0.35%
2018/08/29	2	32.90	2	32.75	32.60	0	2,906	0.00%
2018/08/20	0	0.00	3	32.80	32.20	-3	4,144	-0.07%
2018/08/17	3	34.25	0	0.00	32.80	3	4,189	0.07%
2018/08/07	1	36.55	1	36.70	36.45	0	4,471	0.00%
2018/08/02	0	0.00	4	37.25	35.85	-4	4,543	-0.09%
2018/07/24	2	39.60	2	39.50	39.60	0	4,617	0.00%
2018/07/20	0	0.00	7	37.15	37.15	-7	4,599	-0.15%
2018/07/19	1	39.10	0	0.00	39.25	1	4,587	0.02%
2018/07/18	0	0.00	1	38.65	38.70	-1	4,606	-0.02%
2018/07/17	0	0.00	3	41.85	41.70	-3	4,567	-0.07%
2018/07/13	5	43.04	3	42.87	42.55	2	4,530	0.04%
2018/07/11	3	42.25	8	42.14	41.75	-5	4,553	-0.11%
2018/07/10	7	42.46	0	0.00	43.50	7	4,556	0.15%
2018/07/09	5	42.24	0	0.00	41.05	5	4,568	0.11%
2018/07/06	5	41.80	5	41.80	42.55	0	4,628	0.00%
2018/07/02	1	45.90	0	0.00	44.90	1	4,662	0.02%
2018/06/28	2	46.23	3	45.52	44.80	-1	4,594	-0.02%
2018/06/27	1	45.85	0	0.00	45.50	1	4,532	0.02%
2018/06/25	4	46.56	5	47.94	45.50	-1	4,416	-0.02%
2018/06/21	6	54.45	14	53.42	53.30	-8	4,282	-0.19%
2018/06/20	4	54.23	7	55.13	53.40	-3	4,167	-0.07%
2018/06/19	0	0.00	5	52.80	52.50	-5	3,915	-0.13%
2018/06/15	7	53.87	6	54.67	54.30	1	3,859	0.03%
2018/06/14	15	53.75	11	53.08	53.20	4	3,778	0.11%
2018/06/13	3	54.33	2	54.80	52.00	1	3,658	0.03%
2018/06/12	10	56.64	5	57.18	55.00	5	3,520	0.14%
2018/06/11	8	49.11	11	51.26	54.00	-3	3,266	-0.09%
2018/06/08	0	0.00	10	49.25	49.10	-10	3,042	-0.33%
2018/06/07	11	47.32	1	47.20	48.00	10	2,945	0.34%
2018/06/06	18	47.02	20	47.42	48.00	-2	2,862	-0.07%
2018/06/05	5	45.25	8	45.95	44.25	-3	2,771	-0.11%
2018/06/04	4	48.63	5	48.22	47.90	-1	2,666	-0.04%
2018/06/01	3	49.12	3	50.20	48.50	0	2,583	0.00%
2018/05/31	3	49.47	4	49.58	48.00	-1	2,415	-0.04%
2018/05/30	7	44.67	6	46.88	47.45	1	2,158	0.05%
2018/05/29	6	42.17	5.4	43.12	43.15	0.6	1,874	0.03%
2018/05/28	6	38.75	7	38.91	39.25	-1	1,654	-0.06%
2018/05/25	5	36.20	0	0.00	36.20	5	1,542	0.32%
2018/05/24	1	35.75	1	35.95	35.85	0	1,495	0.00%
2018/05/23	2	38.30	5	38.98	36.65	-3	1,470	-0.20%
2018/05/17	5	36.70	0	0.00	36.80	5	1,274	0.39%
2018/05/16	0	0.00	10	33.70	33.70	-10	1,154	-0.87%
2018/05/15	4	35.40	0	0.00	34.80	4	1,129	0.35%
2018/05/09	10	35.30	0	0.00	34.80	10	1,025	0.98%
2018/05/04	0	0.00	4	29.70	29.80	-4	934	-0.43%
2018/05/03	4	30.48	0	0.00	29.95	4	923	0.43%
2018/04/26	10	32.11	10	30.50	30.35	0	906	0.00%
2018/04/25	0	0.00	7	30.90	32.10	-7	884	-0.79%
2018/04/18	0	0.00	0	35.40	35.50	0	770	0.00%
2018/04/13	1	36.65	0	0.00	36.50	1	669	0.15%
2018/04/11	1	34.00	2	36.70	38.10	-1	536	-0.19%
2018/04/10	2	37.33	0	0.00	36.95	2	485	0.41%
2018/04/09	1	32.20	0	0.00	34.30	1	418	0.24%
2018/04/03	1	28.85	0	0.00	31.20	1	362	0.28%
2018/04/02	3	29.67	0	0.00	30.25	3	346	0.86%
2018/03/31	4	27.70	0	0.00	29.30	4	338	1.18%
2018/03/29	2	27.65	0	0.00	27.85	2	330	0.60%
2018/02/27	0	0.00	0	25.40	25.45	0	245	-0.02%
2018/02/07	0	0.00	20	19.96	20.30	-20	176	-11.31%