倫飛 (2364)-合庫-鳳山券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	79.90	0	0.00	79.20	3	407	0.74%
2024/12/12	2	81.40	0	0.00	80.60	2	419	0.48%
2024/12/05	2	84.00	0	0.00	83.80	2	540	0.37%
2024/11/28	0	0.00	2	82.70	82.60	-2	708	-0.28%
2024/11/25	0	87.30	0	0.00	87.00	0	766	0.00%
2024/11/22	1	84.50	0	0.00	84.90	1	788	0.13%
2024/11/07	1	87.60	0	0.00	88.10	1	1,302	0.08%
2024/11/04	2	85.15	2	85.70	85.00	0	1,301	0.00%
2024/10/22	2	91.90	0	0.00	92.20	2	1,337	0.15%
2024/10/21	2.1	92.88	0	0.00	92.90	2.1	1,331	0.16%
2024/10/18	1.1	94.07	0	0.00	94.00	1.1	1,326	0.08%
2024/10/17	0.2	95.88	0	0.00	96.40	0.2	1,314	0.02%
2024/10/15	1	96.50	0	0.00	94.50	1	1,308	0.08%
2024/10/04	1	98.40	0	0.00	96.30	1	1,292	0.08%
2024/10/01	0	0.00	1	104.50	101.00	-1	1,287	-0.08%
2024/09/30	1.1	98.74	0	0.00	99.50	1.1	1,257	0.09%
2024/09/25	0	0.00	1	101.50	104.00	-1	1,235	-0.08%
2024/09/24	1	101.00	0	0.00	103.50	1	1,205	0.08%
2024/09/20	0	0.00	1	97.40	96.40	-1	1,156	-0.09%
2024/09/19	0	0.00	1	97.00	98.20	-1	1,150	-0.09%
2024/09/18	1	103.00	1	97.90	97.60	0	1,144	0.00%
2024/09/16	0	0.00	21	97.16	97.50	-21	1,124	-1.87%
2024/09/12	2	107.25	1	102.00	101.00	1	1,099	0.09%
2024/09/11	0	0.00	11	99.05	99.10	-11	1,041	-1.06%
2024/09/09	0	0.00	3	94.10	94.00	-3	985	-0.30%
2024/09/04	34	96.74	4	95.00	95.70	30	957	3.13%
2024/09/03	1	95.70	1	96.80	95.00	0	917	0.00%
2024/09/02	3	96.63	2	95.70	95.10	1	897	0.11%
2024/08/30	11	108.55	2	102.50	100.50	9	872	1.03%
2024/08/29	1	101.50	2	105.00	105.00	-1	809	-0.12%
2024/08/28	0	0.00	10	124.25	124.50	-10	801	-1.25%
2024/08/27	0	0.00	4	128.50	127.50	-4	772	-0.52%
2024/08/26	1	130.50	1	130.00	128.50	0	749	0.00%
2024/08/23	1	127.50	0	0.00	129.50	1	725	0.14%
2024/08/22	0	0.00	2	128.00	128.00	-2	616	-0.32%
2024/08/21	1	118.00	1	114.00	116.50	0	552	0.00%
2024/08/19	1.1	114.68	1	112.50	113.00	0.1	429	0.02%
2024/08/16	0	0.00	8	117.00	117.00	-8	361	-2.21%
2024/08/15	3.7	107.76	2	108.00	106.50	1.7	344	0.50%
2024/08/14	1.1	101.70	1	102.00	105.50	0.1	276	0.03%
2024/08/13	0	0.00	1	96.10	96.10	-1	236	-0.42%
2024/08/05	1	79.20	0	0.00	79.20	1	205	0.49%
2024/08/02	1	86.00	0	0.00	88.00	1	199	0.50%
2024/07/31	0	0.00	1	91.50	91.30	-1	192	-0.52%
2024/07/30	2	93.35	1	93.50	93.80	1	189	0.53%
2024/07/29	0	0.00	3	92.50	92.50	-3	132	-2.27%
2024/07/15	1	88.40	1	88.60	88.60	0	125	0.00%
2024/07/11	2	88.20	1	88.50	88.40	1	125	0.80%
2024/07/10	0	0.00	3	88.60	88.50	-3	126	-2.37%
2024/07/04	1	83.30	0	0.00	83.10	1	120	0.83%
2024/06/13	1	84.90	0	0.00	84.40	1	137	0.73%
2024/06/12	1	85.00	0	0.00	84.80	1	139	0.72%
2024/06/06	3	86.10	0	0.00	85.00	3	154	1.94%
2024/05/29	1	89.00	0	0.00	90.80	1	168	0.59%
2024/05/20	2	86.95	0	0.00	86.30	2	193	1.03%
2024/05/17	1	87.80	0	0.00	87.50	1	196	0.51%
2024/05/14	2	84.35	0	0.00	86.60	2	219	0.91%
2024/05/13	2	82.80	0	0.00	82.20	2	228	0.88%
2024/05/08	1	83.00	0	0.00	83.50	1	308	0.32%
2024/04/24	1	83.90	1	84.10	84.40	0	345	0.00%
2024/04/17	1	84.20	0	0.00	86.10	1	425	0.24%
2024/04/16	2	85.50	0	0.00	83.20	2	440	0.45%
2024/03/19	0	91.00	0	0.00	90.50	0	553	0.00%
2024/03/14	1	95.00	0	0.00	92.00	1	630	0.16%
2024/03/08	1	91.60	0	0.00	91.00	1	672	0.15%
2024/03/05	1	95.00	0	0.00	95.90	1	687	0.15%
2024/02/29	1	97.00	0	0.00	98.60	1	714	0.14%
2024/02/27	1	97.00	0	0.00	96.00	1	749	0.13%
2024/02/22	0	0.00	1	103.00	103.00	-1	822	-0.12%
2024/02/21	1	106.00	0	0.00	102.50	1	855	0.12%
2024/02/05	2	100.50	0	0.00	100.50	2	1,095	0.18%
2024/02/01	1	92.50	2	93.60	99.00	-1	1,058	-0.09%
2024/01/30	1	91.00	1	91.30	90.80	0	1,060	0.00%
2024/01/23	1	94.70	0	0.00	94.50	1	1,205	0.08%
2024/01/16	1	98.00	1	96.60	94.50	0	1,190	0.00%
2024/01/15	2	96.85	1	99.80	99.10	1	1,175	0.09%
2024/01/09	1	107.50	0	0.00	106.50	1	1,316	0.08%
2024/01/08	1	112.50	2	114.25	113.50	-1	1,309	-0.08%
2024/01/05	3	109.83	2	108.75	109.50	1	1,371	0.07%
2023/12/28	4	114.63	1	116.00	114.50	3	1,428	0.21%
2023/12/26	0	0.00	5	114.00	114.00	-5	1,452	-0.34%
2023/12/25	5	116.00	0	0.00	114.00	5	1,457	0.34%
2023/12/20	3	116.00	0	0.00	115.50	3	1,471	0.20%
2023/12/11	2	123.00	2	125.25	125.50	0	1,616	0.00%
2023/12/08	1	119.00	1	118.00	119.00	0	1,595	0.00%
2023/12/01	1	122.50	1	123.50	122.00	0	1,710	0.00%
2023/11/22	3	129.67	3	133.00	129.00	0	1,788	0.00%
2023/11/20	2	130.25	1	131.50	128.00	1	1,736	0.06%
2023/11/16	0	0.00	1	143.50	143.00	-1	1,667	-0.06%
2023/11/15	1	137.00	1	133.00	135.50	0	1,559	0.00%
2023/11/14	2	127.00	2	128.00	129.00	0	1,471	0.00%
2023/11/13	0	0.00	2	122.25	123.50	-2	1,431	-0.14%
2023/11/10	2	122.25	1	123.00	122.00	1	1,416	0.07%
2023/11/08	1	121.00	1	124.00	122.00	0	1,398	0.00%
2023/11/07	1	121.00	1	124.50	121.50	0	1,387	0.00%
2023/11/06	1	122.00	0	0.00	120.00	1	1,367	0.07%
2023/11/03	0	0.00	1	120.50	121.50	-1	1,346	-0.07%
2023/11/02	1	147.00	0	0.00	128.50	1	1,300	0.08%
2023/10/31	0	0.00	1	139.50	138.50	-1	1,221	-0.08%
2023/10/18	2	154.75	0	0.00	143.50	2	1,166	0.17%
2023/10/13	0	0.00	7	154.07	155.50	-7	989	-0.71%
2023/10/12	1	136.50	2.2	141.50	141.50	-1.2	905	-0.13%
2023/10/03	3	118.50	0	0.00	117.00	3	818	0.37%
2023/10/02	1	115.00	0	0.00	119.00	1	800	0.12%
2023/09/28	1	115.50	0	0.00	116.00	1	787	0.13%
2023/09/27	1	115.00	1	115.50	115.50	0	780	0.00%
2023/09/26	1	116.50	1	115.50	115.00	0	776	0.00%
2023/09/22	1	116.50	1	114.00	114.50	0	755	0.00%
2023/09/21	0	0.00	5	124.00	115.50	-5	719	-0.69%
2023/09/15	0	0.00	1	111.00	110.00	-1	564	-0.18%
2023/09/14	1	110.50	0	0.00	109.00	1	558	0.18%
2023/09/06	1	108.00	1	108.53	107.50	0	414	0.00%
2023/09/04	1	104.00	1	103.50	101.50	0	355	0.00%
2023/08/31	1	105.00	1	100.50	103.00	0	316	0.00%
2023/08/30	1	98.80	0	0.00	99.60	1	250	0.40%
2023/08/29	0	0.00	1	91.80	91.80	-1	206	-0.49%
2023/07/31	1	89.00	0	0.00	88.00	1	319	0.31%
2023/07/28	0	0.00	1	90.40	90.00	-1	317	-0.31%
2023/07/27	0	0.00	1	93.00	91.00	-1	316	-0.32%
2023/07/24	0	0.00	1	98.70	94.00	-1	337	-0.30%
2023/07/12	3	93.17	0	0.00	91.30	3	388	0.77%
2023/07/11	3	93.40	0	0.00	92.50	3	397	0.75%
2023/07/06	1	99.00	1	98.00	97.40	0	447	0.00%
2023/06/29	1	98.00	0	0.00	97.60	1	574	0.17%
2023/06/27	1	99.00	0	0.00	98.30	1	577	0.17%
2023/06/26	0	0.00	0	102.00	101.50	0	578	-0.01%
2023/06/14	0	0.00	1	102.50	102.50	-1	646	-0.15%
2023/06/07	1	103.50	2	103.00	102.50	-1	650	-0.15%
2023/06/01	1	104.00	1	104.00	104.00	0	656	0.00%
2023/05/18	0.1	108.00	0	0.00	109.00	0.1	711	0.01%
2023/05/16	2	113.00	0	0.00	106.50	2	739	0.27%
2023/05/15	0	0.00	2	110.00	109.50	-2	738	-0.27%
2023/05/02	1	106.00	1	105.00	105.00	0	973	0.00%
2023/04/21	1	101.00	0	0.00	100.50	1	970	0.10%
2023/04/19	1	107.50	1	110.00	107.50	0	969	0.00%
2023/04/17	0	0.00	1	113.00	113.50	-1	942	-0.11%
2023/04/14	1	112.00	0	0.00	111.00	1	933	0.11%
2023/04/12	0	0.00	2	113.75	111.50	-2	920	-0.22%
2023/04/11	1	110.00	0	0.00	108.50	1	905	0.11%
2023/04/07	1	117.50	0	0.00	108.00	1	881	0.11%
2023/04/06	1	104.50	9	113.50	113.50	-8	805	-0.99%
2023/03/24	0	0.00	3	104.50	105.00	-3	837	-0.36%
2023/03/20	1	107.00	1	107.50	107.00	0	866	0.00%
2023/03/15	2	96.15	0	0.00	95.80	2	868	0.23%
2023/03/10	8	101.06	0	0.00	100.50	8	973	0.82%
2023/02/24	1	109.50	1	109.50	110.50	0	1,464	0.00%
2023/02/23	1	112.00	2	113.00	112.50	-1	1,584	-0.06%
2023/02/22	1	109.50	0	0.00	111.50	1	1,638	0.06%
2023/02/21	0	0.00	1	115.50	113.00	-1	1,682	-0.06%
2023/02/20	1	113.50	1	115.00	115.00	0	1,739	0.00%
2023/02/16	1	116.00	1	117.00	114.50	0	1,866	0.00%
2023/02/14	1	118.50	3	117.50	113.50	-2	2,016	-0.10%
2023/02/13	0	0.00	1	113.54	114.00	-1	2,011	-0.05%
2023/02/10	3	109.83	0	0.00	109.00	3	2,012	0.15%
2023/02/08	1	116.00	0	0.00	113.50	1	2,097	0.05%
2023/02/03	1	111.50	0.1	110.50	107.00	0.9	2,293	0.04%
2023/02/02	0	0.00	0.1	110.00	110.00	-0.1	2,242	0.00%
2023/01/16	0	0.00	1	90.40	92.50	-1	2,436	-0.04%
2023/01/10	0	93.10	0	0.00	95.00	0	2,430	0.00%
2023/01/05	0	99.60	7	100.00	98.50	-7	2,444	-0.29%
2022/12/29	0	0.00	5	97.30	100.50	-5	2,451	-0.20%
2022/12/26	1	105.00	1	103.00	103.00	0	2,974	0.00%
2022/12/16	0	0.00	1	112.00	111.50	-1	3,162	-0.03%
2022/12/08	1	116.00	1	115.00	117.00	0	3,111	0.00%
2022/12/05	16	127.03	9	123.00	123.00	7	3,120	0.22%
2022/11/30	0	0.00	1	123.00	124.00	-1	3,163	-0.03%
2022/11/29	1	120.50	0	0.00	121.00	1	3,156	0.03%
2022/11/28	7	125.71	0	0.00	124.50	7	3,159	0.22%
2022/11/25	5	126.10	7	125.14	121.50	-2	3,038	-0.07%
2022/11/23	1	123.00	1	120.00	121.50	0	2,926	0.00%
2022/11/22	11	124.14	10	120.00	119.00	1	2,878	0.03%
2022/11/21	4.1	125.49	0	0.00	121.50	4.1	2,812	0.14%
2022/11/18	0	0.00	1.7	133.50	133.50	-1.7	2,711	-0.06%
2022/11/17	1	122.50	1	123.00	121.50	0	2,666	0.00%
2022/11/16	0	122.00	0	0.00	121.50	0	2,631	0.00%
2022/11/14	10	119.60	13	123.46	122.00	-3	2,541	-0.12%
2022/11/11	2	123.25	2	125.00	115.50	0	2,528	0.00%
2022/11/09	0	0.00	2	112.50	112.50	-2	2,458	-0.08%
2022/11/08	0	0.00	1	103.00	102.50	-1	2,524	-0.04%
2022/11/07	6	110.33	4	111.13	108.00	2	2,606	0.08%
2022/11/03	0	0.00	1	116.00	106.00	-1	2,596	-0.04%
2022/11/02	1	107.00	0	0.00	107.00	1	2,507	0.04%
2022/11/01	3	106.50	3	103.00	108.50	0	2,470	0.00%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	2	106.75	1	100.00	96.80	1	2,546	0.04%
2022/10/25	0	0.00	0.2	84.80	86.90	-0.2	2,722	-0.01%
2022/10/24	0.2	79.00	0	0.00	79.00	0.2	2,891	0.01%
2022/10/21	1	82.00	0	0.00	82.50	1	2,992	0.03%
2022/10/20	0	0.00	0.2	75.50	79.30	-0.2	3,152	-0.01%
2022/10/19	0.2	73.50	0	0.00	72.10	0.2	3,238	0.01%
2022/10/17	0	0.00	0.5	73.30	73.30	-0.5	3,333	-0.02%
2022/10/14	0.5	66.81	0	0.00	66.70	0.5	3,365	0.01%
2022/10/05	6	117.75	3	114.83	115.00	3	3,576	0.08%
2022/10/04	4	111.38	7	113.93	114.50	-3	3,336	-0.09%
2022/09/30	4	91.45	3	94.50	95.20	1	3,372	0.03%
2022/09/28	1	76.40	1	76.80	78.80	0	3,599	0.00%
2022/09/27	5	72.02	4	72.40	71.70	1	3,619	0.03%
2022/09/23	1	75.20	0	0.00	77.30	1	3,722	0.03%
2022/09/12	1	97.10	1	96.40	92.70	0	3,901	0.00%
2022/09/07	2	103.25	1	107.00	99.00	1	3,776	0.03%
2022/09/06	2	115.00	3	116.83	108.50	-1	3,719	-0.03%
2022/08/30	0	0.00	1	140.00	140.00	-1	3,600	-0.03%
2022/08/25	3	131.67	0	0.00	133.00	3	3,645	0.08%
2022/08/22	0	0.00	4.2	116.86	121.50	-4.2	3,634	-0.12%
2022/08/18	2	107.00	2.1	111.44	112.50	-0.1	3,619	0.00%
2022/08/17	1.2	99.75	1	101.50	102.50	0.2	3,542	0.01%
2022/08/15	2	83.00	0	0.00	84.90	2	3,426	0.06%
2022/08/12	0	0.00	0.1	77.20	77.20	-0.1	3,312	0.00%
2022/08/11	0	0.00	4	68.50	70.20	-4	3,196	-0.13%
2022/08/10	8	65.26	6	65.32	63.90	2	3,137	0.06%
2022/08/08	3	69.53	2	68.75	68.60	1	3,051	0.03%
2022/08/05	2	71.55	1	71.20	71.10	1	3,012	0.03%
2022/08/04	6	68.65	7	68.57	71.10	-1	2,890	-0.03%
2022/08/03	5	71.88	4	73.13	68.30	1	2,749	0.04%
2022/08/02	0	0.00	1	67.10	67.70	-1	2,580	-0.04%
2022/07/29	0	0.00	5	68.24	68.00	-5	2,400	-0.21%
2022/07/28	8	63.76	3	63.50	65.50	5	2,180	0.23%
2022/07/27	4	56.50	22	57.90	59.60	-18	2,076	-0.87%
2022/07/26	20	58.18	2	61.85	57.50	18	1,912	0.94%
2022/07/22	2	55.60	1	57.00	58.00	1	1,808	0.06%
2022/07/14	1	41.80	2	41.60	41.50	-1	1,507	-0.07%
2022/07/12	3	42.43	3	42.05	43.90	0	1,403	0.00%
2022/07/11	0	0.00	15	45.40	44.45	-15	1,350	-1.11%
2022/07/08	3	49.98	3.8	49.61	49.35	-0.8	1,255	-0.06%
2022/07/07	4	47.71	3	45.53	47.90	1	1,063	0.09%
2022/07/06	5	46.00	19	45.24	47.30	-14	758	-1.85%
2022/07/05	14	41.47	0.4	43.00	43.00	13.6	698	1.95%
2022/07/01	5	35.00	0	0.00	35.55	5	529	0.95%
2022/06/30	4	39.09	5	39.20	33.70	-1	465	-0.22%
2022/06/29	10	34.01	0	0.00	36.40	10	364	2.74%
2022/06/28	0	0.00	10	33.80	33.10	-10	343	-2.91%
2022/06/27	0	0.00	0.3	34.35	34.35	-0.3	298	-0.09%
2022/06/24	2	30.73	2	31.10	31.25	0	274	0.00%
2022/06/23	12	26.93	3	27.80	28.45	9	265	3.39%
2022/06/22	0	0.00	20	26.88	25.90	-20	259	-7.72%
2022/06/21	5	27.63	5	28.26	28.70	0	255	0.00%
2022/06/10	0	0.00	1	35.40	35.40	-1	213	-0.47%
2022/06/09	2	34.85	0	0.00	34.85	2	208	0.96%
2022/06/08	1	35.00	0	0.00	35.10	1	206	0.49%
2022/06/07	0	0.00	2	37.00	36.30	-2	200	-1.00%
2022/06/06	11	37.21	3	37.70	36.20	8	192	4.15%
2022/06/02	0	0.00	11	35.05	35.05	-11	139	-7.86%
2022/05/31	5	29.60	0	0.00	29.00	5	91	5.45%
2022/05/30	5	30.50	0	0.00	30.55	5	74	6.73%
2022/05/27	5	27.70	0	0.00	27.80	5	68	7.29%
2022/05/26	0	0.00	0.1	25.30	25.30	-0.1	62	-0.20%
2022/05/12	0	0.00	0.7	20.95	20.95	-0.7	22	-3.24%
2021/09/14	0	0.00	4	3.13	3.03	-4	190	-2.10%
2021/09/06	0	0.00	1	3.33	3.34	-1	185	-0.54%
2021/08/03	20	3.56	0	0.00	3.50	20	204	9.78%
2021/07/21	30	3.20	0	0.00	3.21	30	302	9.91%
2021/07/07	1	3.30	0	0.00	3.49	1	410	0.24%
2021/06/25	0	0.00	2	3.15	3.21	-2	410	-0.49%
2021/06/24	0	0.00	1	3.13	3.13	-1	412	-0.24%
2021/06/23	20	3.15	0	0.00	3.13	20	412	4.85%
2021/06/22	0	0.00	2	3.15	3.17	-2	414	-0.48%
2021/06/01	0	0.00	10	3.17	3.17	-10	487	-2.05%
2021/05/19	0	0.00	1	3.19	3.14	-1	487	-0.21%
2021/05/12	1	3.15	0	0.00	3.15	1	477	0.21%
2021/05/11	21	3.50	0	0.00	3.50	21	474	4.42%
2021/05/04	5	3.93	0	0.00	3.80	5	439	1.14%
2021/05/03	0	0.00	1	3.56	3.58	-1	405	-0.25%
2021/04/27	0	0.00	2	3.01	3.06	-2	363	-0.55%
2021/04/26	1	2.89	1	2.89	3.30	0	342	0.00%
2021/04/22	1	3.56	0	0.00	3.56	1	259	0.39%
2021/04/21	0	0.00	3	4.00	3.95	-3	242	-1.23%
2021/04/19	0	0.00	5	3.80	3.95	-5	224	-2.22%
2021/03/18	7	3.82	0	0.00	3.70	7	180	3.88%
2021/02/24	1	3.00	0	0.00	3.00	1	151	0.66%
2021/02/23	1	3.00	0	0.00	3.01	1	151	0.66%
2021/02/02	1	3.10	0	0.00	3.01	1	166	0.60%
2020/12/07	1	3.50	0	0.00	3.50	1	964	0.10%
2020/11/05	0	0.00	5	3.75	3.87	-5	985	-0.51%
2020/11/03	8	3.94	0	0.00	3.86	8	983	0.81%
2020/10/19	20	4.21	0	0.00	4.50	20	929	2.15%
2020/10/16	1	4.86	0	0.00	4.66	1	913	0.11%
2020/10/13	2	4.80	0	0.00	4.70	2	878	0.23%
2020/10/07	0	0.00	4	5.28	5.28	-4	823	-0.49%
2020/10/05	2	4.97	3	4.81	4.50	-1	761	-0.13%
2020/09/30	1	4.07	1	4.07	4.97	0	720	0.00%
2020/09/29	1	4.52	0	0.00	4.52	1	659	0.15%
2020/09/28	0	0.00	3	5.02	5.02	-3	649	-0.46%
2020/09/24	6	6.18	1	6.18	6.18	5	598	0.83%
2020/09/22	0	0.00	10	5.11	5.11	-10	443	-2.25%
2020/09/17	5	3.52	2	3.52	3.85	3	388	0.77%
2020/09/16	10	3.61	20	3.72	3.50	-10	358	-2.79%
2020/09/11	0	0.00	1	2.81	2.81	-1	242	-0.41%
2020/09/09	10	2.69	10	2.84	2.75	0	205	0.00%
2020/09/07	20	2.60	0	0.00	2.60	20	171	11.68%
2020/09/04	3	2.37	0	0.00	2.37	3	156	1.92%
2019/12/09	0	0.00	1	2.53	2.49	-1	102	-0.98%
2019/09/27	0.6	2.94	0	0.00	3.06	0.6	77	0.72%
2019/09/25	0	0.00	1	3.01	3.01	-1	78	-1.28%
2019/09/24	1.4	2.91	0	0.00	3.00	1.4	78	1.83%
2019/04/02	0	3.22	0	0.00	3.41	0	152	0.00%
2018/12/12	0	0.00	2	3.70	3.70	-2	91	-2.19%
2018/11/27	1	3.69	0	0.00	3.69	1	79	1.25%
2018/04/20	1	3.89	0	0.00	3.89	1	195	0.51%